PeerCoin Historical Data

PPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.597
-6.34%
$ 14.96 million $ 3,794
Mar 2, 2022 $ 0.638
+4.78%
$ 15.98 million $ 3,626
Mar 1, 2022 $ 0.61
-0.64%
$ 15.27 million $ 9,286
Feb 28, 2022 $ 0.614
+12.11%
$ 15.38 million $ 7,800
Feb 27, 2022 $ 0.547
-4.20%
$ 13.71 million $ 7,179
Feb 26, 2022 $ 0.571
+1.15%
$ 14.32 million $ 5,153
Feb 25, 2022 $ 0.565
-2.99%
$ 14.15 million $ 23,978
Feb 24, 2022 $ 0.582
+0.93%
$ 14.58 million $ 9,137
Feb 23, 2022 $ 0.577
-2.65%
$ 14.45 million $ 4,950
Feb 22, 2022 $ 0.592
+1.98%
$ 14.83 million $ 6,763
Feb 21, 2022 $ 0.58
-4.69%
$ 14.54 million $ 2,833
Feb 20, 2022 $ 0.608
-1.14%
$ 15.24 million $ 6,130
Feb 19, 2022 $ 0.615
+2.49%
$ 15.42 million $ 4,995
Feb 18, 2022 $ 0.6
-5.36%
$ 15.03 million $ 5,041
Feb 17, 2022 $ 0.634
-5.62%
$ 15.88 million $ 3,016
Feb 16, 2022 $ 0.672
-0.53%
$ 16.82 million $ 11,894
Feb 15, 2022 $ 0.676
+3.49%
$ 16.94 million $ 7,689
Feb 14, 2022 $ 0.654
-1.68%
$ 16.37 million $ 3,986
Feb 13, 2022 $ 0.665
+1.09%
$ 16.65 million $ 10,232
Feb 12, 2022 $ 0.658
-0.94%
$ 16.47 million $ 16,199
Feb 11, 2022 $ 0.664
-4.69%
$ 16.63 million $ 21,583
Feb 10, 2022 $ 0.697
-2.64%
$ 17.45 million $ 7,142
Feb 9, 2022 $ 0.715
+1.72%
$ 17.92 million $ 10,384
Feb 8, 2022 $ 0.703
+1.93%
$ 17.62 million $ 15,315
Feb 7, 2022 $ 0.69
+2.90%
$ 17.29 million $ 17,131
Feb 6, 2022 $ 0.671
+3.10%
$ 16.8 million $ 20,549
Feb 5, 2022 $ 0.651
+0.94%
$ 16.3 million $ 4,115
Feb 4, 2022 $ 0.645
+11.97%
$ 16.15 million $ 25,419
Feb 3, 2022 $ 0.576
+2.33%
$ 14.42 million $ 12,018
Feb 2, 2022 $ 0.562
-1.36%
$ 14.09 million $ 26,881
Feb 1, 2022 $ 0.57
-1.16%
$ 14.28 million $ 20,768
Jan 31, 2022 $ 0.577
+9.90%
$ 14.45 million $ 25,614
Jan 30, 2022 $ 0.525
-7.59%
$ 13.15 million $ 36,269
Jan 29, 2022 $ 0.568
+9.31%
$ 14.23 million $ 33,527
Jan 28, 2022 $ 0.52
-6.02%
$ 13.02 million $ 13,599
Jan 27, 2022 $ 0.553
+0.06%
$ 13.85 million $ 3,994
Jan 26, 2022 $ 0.553
-2.25%
$ 13.84 million $ 8,601
Jan 25, 2022 $ 0.565
+0.79%
$ 14.16 million $ 7,189
Jan 24, 2022 $ 0.561
-1.97%
$ 14.05 million $ 9,230
Jan 23, 2022 $ 0.572
+2.28%
$ 14.33 million $ 11,722
Jan 22, 2022 $ 0.559
-4.52%
$ 14.01 million $ 36,048
Jan 21, 2022 $ 0.585
-10.44%
$ 14.66 million $ 33,503
Jan 20, 2022 $ 0.653
-1.38%
$ 16.37 million $ 5,784
Jan 19, 2022 $ 0.663
+0.61%
$ 16.6 million $ 11,714
Jan 18, 2022 $ 0.659
+7.56%
$ 16.5 million $ 31,065
Jan 17, 2022 $ 0.612
-11.80%
$ 15.34 million $ 75,517
Jan 16, 2022 $ 0.694
-1.51%
$ 17.39 million $ 5,169
Jan 15, 2022 $ 0.705
+1.39%
$ 17.66 million $ 6,027
Jan 14, 2022 $ 0.695
+2.16%
$ 17.42 million $ 10,638
Jan 13, 2022 $ 0.681
-6.06%
$ 17.05 million $ 16,047