Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.597
-6.34%
$14.96 million $3,794
Mar 2, 2022 $0.638
+4.78%
$15.98 million $3,626
Mar 1, 2022 $0.61
-0.64%
$15.27 million $9,286
Feb 28, 2022 $0.614
+12.11%
$15.38 million $7,800
Feb 27, 2022 $0.547
-4.20%
$13.71 million $7,179
Feb 26, 2022 $0.571
+1.15%
$14.32 million $5,153
Feb 25, 2022 $0.565
-2.99%
$14.15 million $23,978
Feb 24, 2022 $0.582
+0.93%
$14.58 million $9,137
Feb 23, 2022 $0.577
-2.65%
$14.45 million $4,950
Feb 22, 2022 $0.592
+1.98%
$14.83 million $6,763
Feb 21, 2022 $0.58
-4.69%
$14.54 million $2,833
Feb 20, 2022 $0.608
-1.14%
$15.24 million $6,130
Feb 19, 2022 $0.615
+2.49%
$15.42 million $4,995
Feb 18, 2022 $0.6
-5.36%
$15.03 million $5,041
Feb 17, 2022 $0.634
-5.62%
$15.88 million $3,016
Feb 16, 2022 $0.672
-0.53%
$16.82 million $11,894
Feb 15, 2022 $0.676
+3.49%
$16.94 million $7,689
Feb 14, 2022 $0.654
-1.68%
$16.37 million $3,986
Feb 13, 2022 $0.665
+1.09%
$16.65 million $10,232
Feb 12, 2022 $0.658
-0.94%
$16.47 million $16,199
Feb 11, 2022 $0.664
-4.69%
$16.63 million $21,583
Feb 10, 2022 $0.697
-2.64%
$17.45 million $7,142
Feb 9, 2022 $0.715
+1.72%
$17.92 million $10,384
Feb 8, 2022 $0.703
+1.93%
$17.62 million $15,315
Feb 7, 2022 $0.69
+2.90%
$17.29 million $17,131
Feb 6, 2022 $0.671
+3.10%
$16.8 million $20,549
Feb 5, 2022 $0.651
+0.94%
$16.3 million $4,115
Feb 4, 2022 $0.645
+11.97%
$16.15 million $25,419
Feb 3, 2022 $0.576
+2.33%
$14.42 million $12,018
Feb 2, 2022 $0.562
-1.36%
$14.09 million $26,881
Feb 1, 2022 $0.57
-1.16%
$14.28 million $20,768
Jan 31, 2022 $0.577
+9.90%
$14.45 million $25,614
Jan 30, 2022 $0.525
-7.59%
$13.15 million $36,269
Jan 29, 2022 $0.568
+9.31%
$14.23 million $33,527
Jan 28, 2022 $0.52
-6.02%
$13.02 million $13,599
Jan 27, 2022 $0.553
+0.06%
$13.85 million $3,994
Jan 26, 2022 $0.553
-2.25%
$13.84 million $8,601
Jan 25, 2022 $0.565
+0.79%
$14.16 million $7,189
Jan 24, 2022 $0.561
-1.97%
$14.05 million $9,230
Jan 23, 2022 $0.572
+2.28%
$14.33 million $11,722
Jan 22, 2022 $0.559
-4.52%
$14.01 million $36,048
Jan 21, 2022 $0.585
-10.44%
$14.66 million $33,503
Jan 20, 2022 $0.653
-1.38%
$16.37 million $5,784
Jan 19, 2022 $0.663
+0.61%
$16.6 million $11,714
Jan 18, 2022 $0.659
+7.56%
$16.5 million $31,065
Jan 17, 2022 $0.612
-11.80%
$15.34 million $75,517
Jan 16, 2022 $0.694
-1.51%
$17.39 million $5,169
Jan 15, 2022 $0.705
+1.39%
$17.66 million $6,027
Jan 14, 2022 $0.695
+2.16%
$17.42 million $10,638
Jan 13, 2022 $0.681
-6.06%
$17.05 million $16,047