Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.725
+1.74%
$18.15 million $6,177
Jan 11, 2022 $0.712
+5.66%
$17.84 million $10,599
Jan 10, 2022 $0.676
-2.18%
$16.93 million $7,650
Jan 9, 2022 $0.691
+0.25%
$17.32 million $12,504
Jan 8, 2022 $0.69
-0.08%
$17.28 million $37,338
Jan 7, 2022 $0.69
-5.61%
$17.29 million $19,940
Jan 6, 2022 $0.731
-2.05%
$18.32 million $92,351
Jan 5, 2022 $0.747
-1.25%
$18.71 million $14,422
Jan 4, 2022 $0.758
-1.68%
$18.98 million $10,215
Jan 3, 2022 $0.771
+1.22%
$19.3 million $18,323
Jan 2, 2022 $0.761
-3.88%
$19.08 million $10,821
Jan 1, 2022 $0.792
+1.68%
$19.84 million $12,103
Dec 31, 2021 $0.779
-6.28%
$19.52 million $63,978
Dec 30, 2021 $0.831
+11.83%
$20.82 million $83,542
Dec 29, 2021 $0.743
-1.94%
$18.61 million $14,875
Dec 28, 2021 $0.757
-9.28%
$18.97 million $36,492
Dec 27, 2021 $0.835
-5.32%
$20.91 million $13,029
Dec 26, 2021 $0.882
+14.67%
$22.09 million $63,381
Dec 25, 2021 $0.787
+1.38%
$19.71 million $3,822
Dec 24, 2021 $0.776
-1.74%
$19.44 million $6,258
Dec 23, 2021 $0.79
+3.75%
$19.79 million $11,307
Dec 22, 2021 $0.761
-1.52%
$19.07 million $28,804
Dec 21, 2021 $0.773
-2.38%
$19.37 million $32,157
Dec 20, 2021 $0.792
-0.24%
$19.84 million $14,778
Dec 19, 2021 $0.794
+6.24%
$19.89 million $58,673
Dec 18, 2021 $0.748
+1.48%
$18.73 million $11,209
Dec 17, 2021 $0.736
-1.35%
$18.44 million $9,055
Dec 16, 2021 $0.747
-3.84%
$18.71 million $16,974
Dec 15, 2021 $0.777
+1.26%
$19.45 million $17,492
Dec 14, 2021 $0.767
+5.10%
$19.21 million $18,826
Dec 13, 2021 $0.729
-11.35%
$18.27 million $34,306
Dec 12, 2021 $0.823
+7.68%
$20.61 million $31,281
Dec 11, 2021 $0.764
+4.47%
$19.14 million $11,796
Dec 10, 2021 $0.731
-0.38%
$18.31 million $15,254
Dec 9, 2021 $0.734
-7.52%
$18.4 million $20,073
Dec 8, 2021 $0.794
-0.34%
$19.89 million $19,946
Dec 7, 2021 $0.796
+2.26%
$19.93 million $15,103
Dec 6, 2021 $0.777
+1.01%
$19.47 million $23,100
Dec 5, 2021 $0.768
-1.75%
$19.25 million $26,158
Dec 4, 2021 $0.781
-8.26%
$19.57 million $49,273
Dec 3, 2021 $0.851
-4.71%
$21.32 million $49,565
Dec 2, 2021 $0.893
-2.12%
$22.36 million $35,186
Dec 1, 2021 $0.912
+0.51%
$22.85 million $36,503
Nov 30, 2021 $0.907
+0.80%
$22.73 million $53,753
Nov 29, 2021 $0.9
-0.33%
$22.55 million $158,215
Nov 28, 2021 $0.903
-10.11%
$22.62 million $551,492
Nov 27, 2021 $1
-7.88%
$25.17 million $514,880
Nov 26, 2021 $1.09
-16.78%
$27.32 million $178,854
Nov 25, 2021 $1.31
+12.05%
$32.83 million $160,985
Nov 24, 2021 $1.17
+3.19%
$29.39 million $71,467