Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $1.14
+11.54%
$28.47 million $59,896
Nov 22, 2021 $1.02
-3.75%
$25.53 million $24,792
Nov 21, 2021 $1.06
-2.87%
$26.53 million $187,694
Nov 20, 2021 $1.09
+1.92%
$27.34 million $60,658
Nov 19, 2021 $1.07
+0.31%
$26.8 million $59,644
Nov 18, 2021 $1.07
-4.06%
$26.69 million $38,313
Nov 17, 2021 $1.11
-2.73%
$27.84 million $35,962
Nov 16, 2021 $1.14
-8.44%
$28.62 million $72,769
Nov 15, 2021 $1.25
-8.94%
$31.25 million $70,860
Nov 14, 2021 $1.37
+3.01%
$34.31 million $73,081
Nov 13, 2021 $1.33
+5.26%
$33.31 million $173,271
Nov 12, 2021 $1.26
-10.75%
$31.64 million $298,636
Nov 11, 2021 $1.42
-12.92%
$35.45 million $1.48 million
Nov 10, 2021 $1.63
+60.05%
$40.71 million $1.69 million
Nov 9, 2021 $1.02
+0.30%
$25.44 million $51,131
Nov 8, 2021 $1.01
+12.28%
$25.34 million $49,466
Nov 7, 2021 $0.901
-0.07%
$22.57 million $11,709
Nov 6, 2021 $0.911
+0.54%
$22.83 million $26,449
Nov 5, 2021 $0.906
-0.63%
$22.7 million $33,261
Nov 4, 2021 $0.912
+4.27%
$22.85 million $48,655
Nov 3, 2021 $0.875
-5.88%
$21.91 million $59,553
Nov 2, 2021 $0.929
+2.48%
$23.28 million $36,628
Nov 1, 2021 $0.907
-4.91%
$22.72 million $117,030
Oct 31, 2021 $0.954
+11.66%
$23.89 million $78,915
Oct 30, 2021 $0.854
+9.98%
$21.4 million $52,716
Oct 29, 2021 $0.777
-0.82%
$19.46 million $37,031
Oct 28, 2021 $0.775
-1.33%
$19.42 million $31,234
Oct 27, 2021 $0.786
-3.61%
$19.68 million $23,428
Oct 26, 2021 $0.815
-3.41%
$20.41 million $23,883
Oct 25, 2021 $0.844
+0.39%
$21.14 million $16,907
Oct 24, 2021 $0.84
-2.87%
$21.05 million $22,265
Oct 23, 2021 $0.871
+1.28%
$21.81 million $18,881
Oct 22, 2021 $0.86
-0.56%
$21.55 million $27,513
Oct 21, 2021 $0.865
-9.46%
$21.67 million $41,387
Oct 20, 2021 $0.955
+5.78%
$23.91 million $28,163
Oct 19, 2021 $0.903
-1.09%
$22.62 million $18,367
Oct 18, 2021 $0.912
-4.31%
$22.85 million $43,680
Oct 17, 2021 $0.953
+0.68%
$23.88 million $41,341
Oct 16, 2021 $0.937
+7.58%
$23.47 million $58,737
Oct 15, 2021 $0.871
-0.84%
$21.81 million $31,432
Oct 14, 2021 $0.88
+1.37%
$22.04 million $44,213
Oct 13, 2021 $0.868
+0.25%
$21.75 million $34,517
Oct 12, 2021 $0.866
-3.37%
$21.7 million $14,356
Oct 11, 2021 $0.897
+0.55%
$22.46 million $37,335
Oct 10, 2021 $0.891
-2.31%
$22.32 million $19,701
Oct 9, 2021 $0.912
+3.80%
$22.86 million $36,295
Oct 8, 2021 $0.879
+4.68%
$22.01 million $91,596
Oct 7, 2021 $0.839
-3.75%
$21.03 million $30,589
Oct 6, 2021 $0.872
+4.96%
$21.84 million $31,985
Oct 5, 2021 $0.831
+11.73%
$20.81 million $39,834