Coinranking
PeerCoin Historical Data
PPC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2021 | $0.743 | +0.80% | ||
| Oct 3, 2021 | $0.737 | -4.17% | ||
| Oct 2, 2021 | $0.774 | +1.18% | ||
| Oct 1, 2021 | $0.757 | +6.46% | ||
| Sep 30, 2021 | $0.711 | +5.87% | ||
| Sep 29, 2021 | $0.672 | +2.78% | ||
| Sep 28, 2021 | $0.654 | -3.67% | ||
| Sep 27, 2021 | $0.68 | -1.59% | ||
| Sep 26, 2021 | $0.691 | +3.09% | ||
| Sep 25, 2021 | $0.67 | -0.65% | ||
| Sep 24, 2021 | $0.674 | -8.44% | ||
| Sep 23, 2021 | $0.736 | -0.06% | ||
| Sep 22, 2021 | $0.736 | +7.63% | ||
| Sep 21, 2021 | $0.671 | -5.08% | ||
| Sep 20, 2021 | $0.706 | -19.74% | ||
| Sep 19, 2021 | $0.879 | -5.31% | ||
| Sep 18, 2021 | $0.928 | +2.93% | ||
| Sep 17, 2021 | $0.901 | -1.37% | ||
| Sep 16, 2021 | $0.915 | -2.28% | ||
| Sep 15, 2021 | $0.936 | +1.50% | ||
| Sep 14, 2021 | $0.922 | +3.99% | ||
| Sep 13, 2021 | $0.888 | +3.03% | ||
| Sep 12, 2021 | $0.862 | +3.33% | ||
| Sep 11, 2021 | $0.833 | -0.72% | ||
| Sep 10, 2021 | $0.842 | -3.75% | ||
| Sep 9, 2021 | $0.875 | -1.96% | ||
| Sep 8, 2021 | $0.892 | +0.54% | ||
| Sep 7, 2021 | $0.888 | -15.39% | ||
| Sep 6, 2021 | $1.05 | +0.25% | ||
| Sep 5, 2021 | $1.05 | +2.46% | ||
| Sep 4, 2021 | $1.02 | +3.24% | ||
| Sep 3, 2021 | $0.99 | +2.64% | ||
| Sep 2, 2021 | $0.965 | +3.38% | ||
| Sep 1, 2021 | $0.933 | +0.61% | ||
| Aug 31, 2021 | $0.928 | +0.27% | ||
| Aug 30, 2021 | $0.925 | -3.12% | ||
| Aug 29, 2021 | $0.956 | -1.37% | ||
| Aug 28, 2021 | $0.97 | -4.58% | ||
| Aug 27, 2021 | $1.02 | -1.55% | ||
| Aug 26, 2021 | $1.03 | -3.96% | ||
| Aug 25, 2021 | $1.08 | +4.67% | ||
| Aug 24, 2021 | $1.03 | -5.29% | ||
| Aug 23, 2021 | $1.08 | -1.06% | ||
| Aug 22, 2021 | $1.1 | +0.35% | ||
| Aug 21, 2021 | $1.09 | -1.69% | ||
| Aug 20, 2021 | $1.11 | +2.73% | ||
| Aug 19, 2021 | $1.08 | +4.86% | ||
| Aug 18, 2021 | $1.03 | -0.51% | ||
| Aug 17, 2021 | $1.04 | -4.42% | ||
| Aug 16, 2021 | $1.08 | -0.88% | ||