Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.376
+1.00%
$9.8 million $1,341
Apr 25, 2025 $0.372
+52.71%
$9.71 million $1,441
Apr 24, 2025 $0.244
-33.54%
$6.35 million $13
Apr 23, 2025 $0.366
-1.99%
$9.55 million $1,429
Apr 22, 2025 $0.373
+8.10%
$9.73 million $1,400
Apr 21, 2025 $0.345
+27.94%
$9 million $1,391
Apr 20, 2025 $0.27
-20.73%
$7.04 million $18
Apr 19, 2025 $0.334
-1.23%
$8.71 million $1,221
Apr 18, 2025 $0.338
+2.46%
$8.81 million $1,109
Apr 17, 2025 $0.329
-1.48%
$8.6 million $1,246
Apr 16, 2025 $0.335
+1.76%
$8.73 million $1,309
Apr 15, 2025 $0.329
-1.88%
$8.58 million $1,294
Apr 14, 2025 $0.335
-0.03%
$8.74 million $1,285
Apr 13, 2025 $0.335
+0.11%
$8.74 million $1,152
Apr 12, 2025 $0.334
+1.17%
$8.72 million $1,261
Apr 11, 2025 $0.331
+7.31%
$8.63 million $1,211
Apr 10, 2025 $0.308
-4.16%
$8.04 million $1,178
Apr 9, 2025 $0.321
+8.43%
$8.39 million $1,280
Apr 8, 2025 $0.297
-4.05%
$7.74 million $1,114
Apr 7, 2025 $0.309
-0.07%
$8.06 million $1,008
Apr 6, 2025 $0.309
-7.52%
$8.07 million $1,175
Apr 5, 2025 $0.334
+3.22%
$8.72 million $1,129
Apr 4, 2025 $0.371
+1.80%
$-- $1
Apr 3, 2025 $0.365
-1.93%
$9.52 million $1
Apr 2, 2025 $0.372
+0.14%
$9.7 million $1
Apr 1, 2025 $0.336
+4.35%
$8.77 million $1,126
Mar 31, 2025 $0.322
-1.04%
$8.4 million $1,078
Mar 30, 2025 $0.325
+1.46%
$8.49 million $1,177
Mar 29, 2025 $0.321
-2.33%
$8.37 million $1,263
Mar 28, 2025 $0.328
-3.69%
$8.56 million $1,120
Mar 27, 2025 $0.341
+0.83%
$8.9 million $1,275
Mar 26, 2025 $0.338
-0.80%
$8.82 million $1,250
Mar 25, 2025 $0.341
-24.83%
$8.9 million $2,073
Mar 24, 2025 $0.454
+1.63%
$11.84 million $1,968
Mar 23, 2025 $0.446
+1.67%
$11.63 million $1,780
Mar 22, 2025 $0.439
+0.68%
$11.44 million $1,551
Mar 21, 2025 $0.436
-0.93%
$11.36 million $1,556
Mar 20, 2025 $0.44
-3.32%
$11.47 million $1,524
Mar 19, 2025 $0.454
+4.97%
$11.84 million $1,739
Mar 18, 2025 $0.433
-0.89%
$11.29 million $1,473
Mar 17, 2025 $0.437
+1.19%
$11.41 million $1,553
Mar 16, 2025 $0.432
-2.63%
$11.27 million $1,703
Mar 15, 2025 $0.444
+1.32%
$11.58 million $1,537
Mar 14, 2025 $0.445
+3.65%
$11.61 million $1,628
Mar 13, 2025 $0.43
-1.98%
$11.22 million $1,586
Mar 12, 2025 $0.439
+0.32%
$11.46 million $1,562
Mar 11, 2025 $0.437
+6.82%
$11.41 million $1,491
Mar 10, 2025 $0.41
-4.48%
$10.69 million $1,497
Mar 9, 2025 $0.429
-3.44%
$11.18 million $1,586
Mar 8, 2025 $0.444
-3.09%
$11.58 million $1,777