Coinranking
PeerCoin Historical Data
PPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 0.275 | -12.55% | ||
| Sep 25 | $ 0.314 | +11.51% | ||
| Sep 18 | $ 0.324 | -0.05% | ||
| Sep 11 | $ 0.325 | +2.54% | ||
| Sep 4 | $ 0.317 | +4.01% | ||
| Aug 28 | $ 0.305 | -2.26% | ||
| Aug 21 | $ 0.313 | -3.64% | ||
| Aug 14 | $ 0.309 | -12.25% | ||
| Aug 7 | $ 0.361 | -10.70% | ||
| Jul 31 | $ 0.404 | -0.93% | ||
| Jul 24 | $ 0.408 | +0.74% | ||
| Jul 17 | $ 0.403 | +0.13% | ||
| Jul 10 | $ 0.401 | +2.46% | ||
| Jul 3 | $ 0.392 | -1.39% | ||
| Jun 26 | $ 0.397 | +0.26% | ||
| Jun 19 | $ 0.399 | +15.43% | ||
| Jun 12 | $ 0.344 | -3.17% | ||
| Jun 5 | $ 0.355 | -6.85% | ||
| May 29 | $ 0.381 | -3.15% | ||
| May 22 | $ 0.38 | +0.35% | ||
| May 15 | $ 0.385 | -3.78% | ||
| May 8 | $ 0.402 | -5.51% | ||
| May 1 | $ 0.426 | -4.55% | ||
| Apr 24 | $ 0.44 | +7.80% | ||
| Apr 17 | $ 0.41 | -8.34% | ||
| Apr 10 | $ 0.454 | +2.63% | ||
| Apr 3 | $ 0.443 | -20.84% | ||
| Mar 27 | $ 0.559 | +2.62% | ||
| Mar 20 | $ 0.535 | -2.17% | ||
| Mar 13 | $ 0.536 | +17.21% | ||
| Mar 6 | $ 0.404 | -9.99% | ||
| Feb 27 | $ 0.449 | -9.14% | ||
| Feb 20 | $ 0.494 | +4.69% | ||
| Feb 13 | $ 0.473 | +14.55% | ||
| Feb 6 | $ 0.412 | -25.11% | ||
| Jan 30 | $ 0.549 | -0.68% | ||
| Jan 23 | $ 0.562 | +1.47% | ||
| Jan 16 | $ 0.556 | +3.38% | ||
| Jan 9 | $ 0.536 | +55.12% | ||
| Jan 2 | $ 0.344 | +3.56% | ||
| Dec 26 | $ 0.331 | -2.54% | ||
| Dec 19 | $ 0.34 | -4.64% | ||
| Dec 12 | $ 0.354 | -10.35% | ||
| Dec 5 | $ 0.395 | +2.10% | ||
| Nov 28 | $ 0.387 | -0.71% | ||
| Nov 21 | $ 0.426 | +7.74% | ||
| Nov 14 | $ 0.373 | -6.11% | ||
| Nov 7 | $ 0.397 | -11.42% | ||
| Oct 31 | $ 0.448 | -3.01% | ||
| Oct 24 | $ 0.461 | -4.58% | ||