PeerCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.275
-12.55%
$ 7.19 million $ 16,409
Sep 25 $ 0.314
+11.51%
$ 8.2 million $ 9,237
Sep 18 $ 0.324
-0.05%
$ 7.35 million $ 9,140
Sep 11 $ 0.325
+2.54%
$ 8.47 million $ 11,392
Sep 4 $ 0.317
+4.01%
$ 8.27 million $ 10,834
Aug 28 $ 0.305
-2.26%
$ 7.95 million $ 13,399
Aug 21 $ 0.313
-3.64%
$ 8.13 million $ 12,369
Aug 14 $ 0.309
-12.25%
$ 8.46 million $ 14,440
Aug 7 $ 0.361
-10.70%
$ 9.19 million $ 12,829
Jul 31 $ 0.404
-0.93%
$ 10.55 million $ 12,514
Jul 24 $ 0.408
+0.74%
$ 10.64 million $ 10,475
Jul 17 $ 0.403
+0.13%
$ 10.52 million $ 10,258
Jul 10 $ 0.401
+2.46%
$ 10.47 million $ 21,973
Jul 3 $ 0.392
-1.39%
$ 10.22 million $ 18,782
Jun 26 $ 0.397
+0.26%
$ 10.37 million $ 19,345
Jun 19 $ 0.399
+15.43%
$ 10.35 million $ 16,279
Jun 12 $ 0.344
-3.17%
$ 9.01 million $ 13,220
Jun 5 $ 0.355
-6.85%
$ 9.27 million $ 18,842
May 29 $ 0.381
-3.15%
$ 9.94 million $ 31,123
May 22 $ 0.38
+0.35%
$ 10.26 million $ 28,869
May 15 $ 0.385
-3.78%
$ 9.9 million $ 19,271
May 8 $ 0.402
-5.51%
$ 10.44 million $ 21,502
May 1 $ 0.426
-4.55%
$ 11.11 million $ 28,549
Apr 24 $ 0.44
+7.80%
$ 11.68 million $ 40,943
Apr 17 $ 0.41
-8.34%
$ 10.67 million $ 25,021
Apr 10 $ 0.454
+2.63%
$ 11.66 million $ 73,818
Apr 3 $ 0.443
-20.84%
$ 11.55 million $ 91,662
Mar 27 $ 0.559
+2.62%
$ 14.59 million $ 49,328
Mar 20 $ 0.535
-2.17%
$ 14.21 million $ 108,783
Mar 13 $ 0.536
+17.21%
$ 14.26 million $ 72,484
Mar 6 $ 0.404
-9.99%
$ 11.94 million $ 36,802
Feb 27 $ 0.449
-9.14%
$ 11.71 million $ 28,098
Feb 20 $ 0.494
+4.69%
$ 12.89 million $ 29,747
Feb 13 $ 0.473
+14.55%
$ 12.33 million $ 54,525
Feb 6 $ 0.412
-25.11%
$ 10.75 million $ 42,522
Jan 30 $ 0.549
-0.68%
$ 14.32 million $ 78,195
Jan 23 $ 0.562
+1.47%
$ 14.44 million $ 63,333
Jan 16 $ 0.556
+3.38%
$ 14.5 million $ 70,071
Jan 9 $ 0.536
+55.12%
$ 13.99 million $ 73,294
Jan 2 $ 0.344
+3.56%
$ 8.97 million $ 40,209
Dec 26 $ 0.331
-2.54%
$ 8.65 million $ 18,737
Dec 19 $ 0.34
-4.64%
$ 8.86 million $ 148,774
Dec 12 $ 0.354
-10.35%
$ 9.24 million $ 134,702
Dec 5 $ 0.395
+2.10%
$ 10.31 million $ 81,959
Nov 28 $ 0.387
-0.71%
$ 10.1 million $ 30,367
Nov 21 $ 0.426
+7.74%
$ 10.16 million $ 39,299
Nov 14 $ 0.373
-6.11%
$ 10.35 million $ 44,088
Nov 7 $ 0.397
-11.42%
$ 10.36 million $ 132,860
Oct 31 $ 0.448
-3.01%
$ 11.69 million $ 30,794
Oct 24 $ 0.461
-4.58%
$ 12.02 million $ 29,930