Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2021 $1.09
-0.31%
$27.39 million $19,353
Aug 14, 2021 $1.1
-1.39%
$27.48 million $19,695
Aug 13, 2021 $1.11
+6.95%
$27.86 million $20,537
Aug 12, 2021 $1.04
-4.54%
$26.04 million $26,425
Aug 11, 2021 $1.09
+8.04%
$27.28 million $44,451
Aug 10, 2021 $1.01
-0.50%
$25.25 million $26,978
Aug 8, 2021 $0.957
-3.56%
$23.98 million $24,408
Aug 7, 2021 $0.993
+6.19%
$24.87 million $30,532
Aug 6, 2021 $0.935
+3.74%
$23.42 million $11,231
Aug 5, 2021 $0.901
+1.69%
$22.58 million $18,162
Aug 4, 2021 $0.85
-2.29%
$21.29 million $11,623
Aug 3, 2021 $0.871
-0.66%
$21.81 million $15,740
Aug 2, 2021 $0.877
-4.38%
$21.96 million $12,246
Aug 1, 2021 $0.917
-3.12%
$22.96 million $15,485
Jul 30, 2021 $0.951
+6.05%
$23.82 million $16,813
Jul 29, 2021 $0.896
-2.88%
$22.46 million $29,005
Jul 28, 2021 $0.923
-1.78%
$23.12 million $13,193
Jul 27, 2021 $0.939
+2.08%
$23.51 million $15,447
Jul 26, 2021 $0.919
+8.06%
$23.02 million $30,032
Jul 25, 2021 $0.85
+4.22%
$21.29 million $18,758
Jul 24, 2021 $0.815
+1.24%
$20.42 million $11,739
Jul 23, 2021 $0.805
-3.79%
$20.16 million $11,405
Jul 22, 2021 $0.837
+3.80%
$20.96 million $16,967
Jul 21, 2021 $0.807
+4.58%
$20.2 million $19,564
Jul 20, 2021 $0.771
-11.49%
$19.32 million $28,292
Jul 19, 2021 $0.871
+0.81%
$21.82 million $8,704
Jul 18, 2021 $0.865
+1.59%
$21.66 million $17,615
Jul 17, 2021 $0.851
-5.76%
$21.32 million $23,346
Jul 16, 2021 $0.903
-0.29%
$22.62 million $9,801
Jul 15, 2021 $0.905
-5.46%
$22.68 million $12,476
Jul 14, 2021 $0.956
+6.11%
$23.96 million $20,188
Jul 13, 2021 $0.901
-6.22%
$22.56 million $20,111
Jul 12, 2021 $0.96
+1.05%
$24.04 million $9,248
Jul 11, 2021 $0.95
+1.09%
$23.79 million $14,012
Jul 10, 2021 $0.94
+3.08%
$23.55 million $14,557
Jul 9, 2021 $0.912
-0.33%
$22.85 million $15,096
Jul 8, 2021 $0.915
-4.47%
$22.92 million $18,450
Jul 7, 2021 $0.958
+1.95%
$24 million $31,192
Jul 6, 2021 $0.939
+0.15%
$23.52 million $13,153
Jul 5, 2021 $0.937
-1.40%
$23.48 million $18,308
Jul 4, 2021 $0.951
-1.22%
$23.82 million $11,049
Jul 3, 2021 $0.962
+3.27%
$24.11 million $10,362
Jul 2, 2021 $0.932
+1.76%
$23.35 million $27,751
Jul 1, 2021 $0.916
-5.91%
$22.95 million $17,085
Jun 30, 2021 $0.974
-3.13%
$24.4 million $21,780
Jun 29, 2021 $1.01
+7.91%
$25.19 million $41,127
Jun 28, 2021 $0.932
+10.62%
$23.34 million $55,207
Jun 27, 2021 $0.849
+6.22%
$21.28 million $18,282
Jun 26, 2021 $0.799
-3.60%
$20.01 million $18,803
Jun 25, 2021 $0.829
-10.43%
$20.77 million $22,405