Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $1.02
-12.85%
$25.45 million $101,477
May 3, 2021 $1.17
-3.03%
$29.27 million $125,046
May 2, 2021 $1.2
-0.70%
$30.18 million $96,941
May 1, 2021 $1.22
-2.94%
$30.53 million $104,916
Apr 30, 2021 $1.26
+5.43%
$31.44 million $117,590
Apr 29, 2021 $1.19
+1.42%
$29.81 million $281,397
Apr 28, 2021 $1.16
+17.51%
$29.09 million $271,209
Apr 27, 2021 $0.988
+0.74%
$24.75 million $100,254
Apr 26, 2021 $0.981
+20.80%
$24.57 million $78,460
Apr 25, 2021 $0.813
-1.06%
$20.36 million $34,821
Apr 24, 2021 $0.822
-5.58%
$20.58 million $41,509
Apr 23, 2021 $0.87
-3.71%
$21.8 million $112,353
Apr 22, 2021 $0.904
-1.72%
$22.63 million $126,948
Apr 21, 2021 $0.919
-1.68%
$23.03 million $150,265
Apr 20, 2021 $0.935
-4.17%
$23.42 million $164,944
Apr 19, 2021 $0.976
-2.30%
$24.44 million $146,448
Apr 18, 2021 $0.999
-3.46%
$25.02 million $219,322
Apr 17, 2021 $1.03
+4.76%
$25.92 million $195,775
Apr 16, 2021 $0.988
-15.64%
$24.74 million $254,480
Apr 15, 2021 $1.17
+10.07%
$29.33 million $148,796
Apr 14, 2021 $1.06
-6.68%
$26.64 million $607,758
Apr 13, 2021 $1.14
+24.44%
$28.55 million $225,932
Apr 12, 2021 $0.916
-2.89%
$22.95 million $162,389
Apr 11, 2021 $0.943
-2.24%
$23.63 million $203,621
Apr 10, 2021 $0.965
-2.48%
$24.17 million $177,339
Apr 9, 2021 $0.99
-7.15%
$24.79 million $301,182
Apr 8, 2021 $1.07
+9.01%
$26.7 million $577,176
Apr 7, 2021 $0.978
+23.61%
$24.5 million $1.18 million
Apr 6, 2021 $0.791
+10.05%
$19.82 million $149,172
Apr 5, 2021 $0.719
+3.11%
$18 million $161,335
Apr 4, 2021 $0.697
-5.83%
$17.46 million $179,271
Apr 3, 2021 $0.741
+11.34%
$18.56 million $209,834
Apr 2, 2021 $0.666
+5.89%
$16.67 million $126,495
Apr 1, 2021 $0.629
+1.94%
$15.76 million $99,303
Mar 30, 2021 $0.515
-1.36%
$12.9 million $86,048
Mar 29, 2021 $0.522
-0.09%
$13.08 million $28,065
Mar 28, 2021 $0.522
-0.14%
$13.09 million $16,997
Mar 27, 2021 $0.523
+4.05%
$13.1 million $27,890
Mar 26, 2021 $0.503
+13.46%
$12.59 million $17,168
Mar 25, 2021 $0.443
-6.12%
$11.1 million $47,882
Mar 24, 2021 $0.472
-4.85%
$11.82 million $81,258
Mar 23, 2021 $0.496
+3.45%
$12.42 million $59,459
Mar 22, 2021 $0.479
-6.63%
$12.01 million $86,310
Mar 21, 2021 $0.513
-3.25%
$12.86 million $82,348
Mar 20, 2021 $0.53
+6.07%
$13.28 million $86,143
Mar 19, 2021 $0.5
-0.93%
$12.53 million $74,896
Mar 18, 2021 $0.505
-0.42%
$12.64 million $80,726
Mar 17, 2021 $0.507
+4.78%
$12.7 million $48,724
Mar 16, 2021 $0.484
-1.20%
$12.12 million $94,121
Mar 15, 2021 $0.489
-6.22%
$12.26 million $183,853