Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.522
-6.64%
$13.08 million $89,790
Mar 13, 2021 $0.559
+6.25%
$14.01 million $128,977
Mar 12, 2021 $0.526
+3.49%
$13.18 million $91,867
Mar 11, 2021 $0.508
+2.51%
$12.74 million $82,581
Mar 10, 2021 $0.496
+3.41%
$12.43 million $67,982
Mar 9, 2021 $0.48
+0.32%
$12.02 million $57,477
Mar 8, 2021 $0.478
-0.41%
$11.98 million $62,686
Mar 7, 2021 $0.48
+3.00%
$12.03 million $48,799
Mar 6, 2021 $0.466
+1.82%
$11.68 million $19,353
Mar 5, 2021 $0.458
-0.60%
$11.47 million $50,293
Mar 4, 2021 $0.461
-0.26%
$11.54 million $64,678
Mar 3, 2021 $0.462
+0.62%
$11.57 million $72,118
Mar 2, 2021 $0.459
+1.59%
$11.5 million $46,786
Mar 1, 2021 $0.452
+7.46%
$11.32 million $69,511
Feb 28, 2021 $0.42
-9.12%
$10.53 million $68,034
Feb 27, 2021 $0.463
-7.06%
$11.6 million $56,610
Feb 26, 2021 $0.498
+12.69%
$12.48 million $105,834
Feb 25, 2021 $0.442
-3.87%
$11.07 million $61,540
Feb 24, 2021 $0.46
-2.59%
$11.52 million $68,641
Feb 23, 2021 $0.472
-12.40%
$11.82 million $105,992
Feb 22, 2021 $0.539
-5.87%
$13.5 million $134,108
Feb 21, 2021 $0.572
+3.30%
$14.34 million $62,856
Feb 20, 2021 $0.554
+6.18%
$13.88 million $95,775
Feb 19, 2021 $0.541
+5.01%
$13.56 million $104,575
Feb 18, 2021 $0.515
+1.24%
$12.91 million $111,557
Feb 17, 2021 $0.509
+2.33%
$12.75 million $133,555
Feb 16, 2021 $0.497
-1.65%
$12.46 million $81,874
Feb 15, 2021 $0.506
-3.50%
$12.68 million $108,200
Feb 14, 2021 $0.521
+5.24%
$13.06 million $118,929
Feb 13, 2021 $0.501
+3.30%
$12.55 million $197,682
Feb 12, 2021 $0.485
-0.37%
$12.15 million $103,915
Feb 11, 2021 $0.488
+5.63%
$12.23 million $105,963
Feb 10, 2021 $0.463
-3.62%
$11.59 million $95,444
Feb 9, 2021 $0.48
-5.13%
$12.02 million $129,185
Feb 8, 2021 $0.506
+13.64%
$12.66 million $124,576
Feb 7, 2021 $0.445
+2.78%
$11.15 million $120,433
Feb 6, 2021 $0.422
+3.08%
$10.56 million $100,641
Feb 5, 2021 $0.409
+0.78%
$10.24 million $66,523
Feb 4, 2021 $0.406
-2.75%
$10.17 million $105,155
Feb 3, 2021 $0.417
-0.55%
$10.45 million $62,438
Feb 2, 2021 $0.42
+4.82%
$10.51 million $58,763
Feb 1, 2021 $0.398
+0.63%
$9.98 million $48,624
Jan 30, 2021 $0.396
+2.56%
$9.91 million $50,372
Jan 29, 2021 $0.383
+9.54%
$9.6 million $87,641
Jan 28, 2021 $0.35
+9.74%
$8.76 million $50,871
Jan 27, 2021 $0.319
-13.07%
$7.98 million $47,478
Jan 26, 2021 $0.367
+0.23%
$9.18 million $80,771
Jan 24, 2021 $0.374
-3.18%
$9.38 million $74,690
Jan 23, 2021 $0.387
-5.40%
$9.69 million $52,240
Jan 22, 2021 $0.409
+9.75%
$10.24 million $58,426