PeerCoin Historical Data

PPC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.522
-6.64%
$ 13.08 million $ 89,790
Mar 13, 2021 $ 0.559
+6.25%
$ 14.01 million $ 128,977
Mar 12, 2021 $ 0.526
+3.49%
$ 13.18 million $ 91,867
Mar 11, 2021 $ 0.508
+2.51%
$ 12.74 million $ 82,581
Mar 10, 2021 $ 0.496
+3.41%
$ 12.43 million $ 67,982
Mar 9, 2021 $ 0.48
+0.32%
$ 12.02 million $ 57,477
Mar 8, 2021 $ 0.478
-0.41%
$ 11.98 million $ 62,686
Mar 7, 2021 $ 0.48
+3.00%
$ 12.03 million $ 48,799
Mar 6, 2021 $ 0.466
+1.82%
$ 11.68 million $ 19,353
Mar 5, 2021 $ 0.458
-0.60%
$ 11.47 million $ 50,293
Mar 4, 2021 $ 0.461
-0.26%
$ 11.54 million $ 64,678
Mar 3, 2021 $ 0.462
+0.62%
$ 11.57 million $ 72,118
Mar 2, 2021 $ 0.459
+1.59%
$ 11.5 million $ 46,786
Mar 1, 2021 $ 0.452
+7.46%
$ 11.32 million $ 69,511
Feb 28, 2021 $ 0.42
-9.12%
$ 10.53 million $ 68,034
Feb 27, 2021 $ 0.463
-7.06%
$ 11.6 million $ 56,610
Feb 26, 2021 $ 0.498
+12.69%
$ 12.48 million $ 105,834
Feb 25, 2021 $ 0.442
-3.87%
$ 11.07 million $ 61,540
Feb 24, 2021 $ 0.46
-2.59%
$ 11.52 million $ 68,641
Feb 23, 2021 $ 0.472
-12.40%
$ 11.82 million $ 105,992
Feb 22, 2021 $ 0.539
-5.87%
$ 13.5 million $ 134,108
Feb 21, 2021 $ 0.572
+3.30%
$ 14.34 million $ 62,856
Feb 20, 2021 $ 0.554
+6.18%
$ 13.88 million $ 95,775
Feb 19, 2021 $ 0.541
+5.01%
$ 13.56 million $ 104,575
Feb 18, 2021 $ 0.515
+1.24%
$ 12.91 million $ 111,557
Feb 17, 2021 $ 0.509
+2.33%
$ 12.75 million $ 133,555
Feb 16, 2021 $ 0.497
-1.65%
$ 12.46 million $ 81,874
Feb 15, 2021 $ 0.506
-3.50%
$ 12.68 million $ 108,200
Feb 14, 2021 $ 0.521
+5.24%
$ 13.06 million $ 118,929
Feb 13, 2021 $ 0.501
+3.30%
$ 12.55 million $ 197,682
Feb 12, 2021 $ 0.485
-0.37%
$ 12.15 million $ 103,915
Feb 11, 2021 $ 0.488
+5.63%
$ 12.23 million $ 105,963
Feb 10, 2021 $ 0.463
-3.62%
$ 11.59 million $ 95,444
Feb 9, 2021 $ 0.48
-5.13%
$ 12.02 million $ 129,185
Feb 8, 2021 $ 0.506
+13.64%
$ 12.66 million $ 124,576
Feb 7, 2021 $ 0.445
+2.78%
$ 11.15 million $ 120,433
Feb 6, 2021 $ 0.422
+3.08%
$ 10.56 million $ 100,641
Feb 5, 2021 $ 0.409
+0.78%
$ 10.24 million $ 66,523
Feb 4, 2021 $ 0.406
-2.75%
$ 10.17 million $ 105,155
Feb 3, 2021 $ 0.417
-0.55%
$ 10.45 million $ 62,438
Feb 2, 2021 $ 0.42
+4.82%
$ 10.51 million $ 58,763
Feb 1, 2021 $ 0.398
+0.63%
$ 9.98 million $ 48,624
Jan 30, 2021 $ 0.396
+2.56%
$ 9.91 million $ 50,372
Jan 29, 2021 $ 0.383
+9.54%
$ 9.6 million $ 87,641
Jan 28, 2021 $ 0.35
+9.74%
$ 8.76 million $ 50,871
Jan 27, 2021 $ 0.319
-13.07%
$ 7.98 million $ 47,478
Jan 26, 2021 $ 0.367
+0.23%
$ 9.18 million $ 80,771
Jan 24, 2021 $ 0.374
-3.18%
$ 9.38 million $ 74,690
Jan 23, 2021 $ 0.387
-5.40%
$ 9.69 million $ 52,240
Jan 22, 2021 $ 0.409
+9.75%
$ 10.24 million $ 58,426