PeerCoin Historical Data

PPC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.236
-4.41%
$ 5.91 million $ 26,617
Dec 1, 2020 $ 0.243
+1.04%
$ 6.08 million $ 31,442
Nov 30, 2020 $ 0.208
-1.12%
$ 5.2 million $ 28,139
Nov 29, 2020 $ 0.21
-9.83%
$ 5.26 million $ 31,471
Nov 28, 2020 $ 0.233
-0.32%
$ 5.83 million $ 21,281
Nov 27, 2020 $ 0.233
+1.93%
$ 5.85 million $ 26,891
Nov 26, 2020 $ 0.229
-6.83%
$ 5.73 million $ 29,465
Nov 25, 2020 $ 0.246
-2.51%
$ 6.16 million $ 34,038
Nov 24, 2020 $ 0.252
+6.42%
$ 6.31 million $ 33,207
Nov 23, 2020 $ 0.237
-1.40%
$ 5.94 million $ 37,597
Nov 22, 2020 $ 0.24
-1.03%
$ 6.02 million $ 26,759
Nov 21, 2020 $ 0.243
-4.10%
$ 6.09 million $ 29,539
Nov 20, 2020 $ 0.253
+8.29%
$ 6.35 million $ 26,082
Nov 19, 2020 $ 0.234
-4.56%
$ 5.86 million $ 29,186
Nov 18, 2020 $ 0.245
-2.81%
$ 6.15 million $ 40,355
Nov 17, 2020 $ 0.252
+11.90%
$ 6.32 million $ 36,881
Nov 16, 2020 $ 0.225
+1.06%
$ 5.64 million $ 31,951
Nov 15, 2020 $ 0.223
+1.60%
$ 5.58 million $ 29,407
Nov 14, 2020 $ 0.219
-3.37%
$ 5.5 million $ 55,818
Nov 13, 2020 $ 0.227
+5.41%
$ 5.69 million $ 44,926
Nov 12, 2020 $ 0.215
+4.71%
$ 5.4 million $ 42,571
Nov 11, 2020 $ 0.206
-1.27%
$ 5.15 million $ 28,413
Nov 10, 2020 $ 0.208
+2.30%
$ 5.22 million $ 31,123
Nov 9, 2020 $ 0.204
-5.89%
$ 5.1 million $ 37,634
Nov 8, 2020 $ 0.216
+2.15%
$ 5.42 million $ 42,393
Nov 7, 2020 $ 0.212
-6.51%
$ 5.31 million $ 37,959
Nov 6, 2020 $ 0.227
+2.56%
$ 5.68 million $ 47,816
Nov 5, 2020 $ 0.221
-1.68%
$ 5.54 million $ 39,816
Nov 4, 2020 $ 0.225
+8.39%
$ 5.64 million $ 36,810
Nov 3, 2020 $ 0.208
-3.15%
$ 5.2 million $ 38,928
Nov 2, 2020 $ 0.214
+2.50%
$ 5.37 million $ 29,215
Nov 1, 2020 $ 0.209
-6.15%
$ 5.24 million $ 30,548
Oct 31, 2020 $ 0.216
+3.65%
$ 5.4 million $ 37,995
Oct 30, 2020 $ 0.208
+4.46%
$ 5.21 million $ 35,134
Oct 29, 2020 $ 0.199
-7.82%
$ 4.99 million $ 30,143
Oct 28, 2020 $ 0.216
+8.18%
$ 5.41 million $ 37,247
Oct 27, 2020 $ 0.2
-7.59%
$ 5.01 million $ 31,157
Oct 26, 2020 $ 0.216
+8.60%
$ 5.42 million $ 36,543
Oct 25, 2020 $ 0.199
+1.22%
$ 4.99 million $ 39,639
Oct 24, 2020 $ 0.197
-15.50%
$ 4.93 million $ 40,719
Oct 23, 2020 $ 0.233
+2.75%
$ 5.84 million $ 31,610
Oct 22, 2020 $ 0.227
-0.27%
$ 5.68 million $ 47,648
Oct 21, 2020 $ 0.227
+2.25%
$ 5.7 million $ 37,284
Oct 20, 2020 $ 0.223
+1.57%
$ 5.6 million $ 21,033
Oct 19, 2020 $ 0.22
+0.60%
$ 5.51 million $ 20,788
Oct 18, 2020 $ 0.218
+7.24%
$ 5.47 million $ 20,707
Oct 17, 2020 $ 0.204
+0.52%
$ 5.1 million $ 22,093
Oct 16, 2020 $ 0.203
-0.55%
$ 5.08 million $ 21,911
Oct 15, 2020 $ 0.204
+0.81%
$ 5.11 million $ 20,543
Oct 14, 2020 $ 0.203
-6.05%
$ 5.08 million $ 22,989