Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.236
-4.41%
$5.91 million $26,617
Dec 1, 2020 $0.243
+1.04%
$6.08 million $31,442
Nov 30, 2020 $0.208
-1.12%
$5.2 million $28,139
Nov 29, 2020 $0.21
-9.83%
$5.26 million $31,471
Nov 28, 2020 $0.233
-0.32%
$5.83 million $21,281
Nov 27, 2020 $0.233
+1.93%
$5.85 million $26,891
Nov 26, 2020 $0.229
-6.83%
$5.73 million $29,465
Nov 25, 2020 $0.246
-2.51%
$6.16 million $34,038
Nov 24, 2020 $0.252
+6.42%
$6.31 million $33,207
Nov 23, 2020 $0.237
-1.40%
$5.94 million $37,597
Nov 22, 2020 $0.24
-1.03%
$6.02 million $26,759
Nov 21, 2020 $0.243
-4.10%
$6.09 million $29,539
Nov 20, 2020 $0.253
+8.29%
$6.35 million $26,082
Nov 19, 2020 $0.234
-4.56%
$5.86 million $29,186
Nov 18, 2020 $0.245
-2.81%
$6.15 million $40,355
Nov 17, 2020 $0.252
+11.90%
$6.32 million $36,881
Nov 16, 2020 $0.225
+1.06%
$5.64 million $31,951
Nov 15, 2020 $0.223
+1.60%
$5.58 million $29,407
Nov 14, 2020 $0.219
-3.37%
$5.5 million $55,818
Nov 13, 2020 $0.227
+5.41%
$5.69 million $44,926
Nov 12, 2020 $0.215
+4.71%
$5.4 million $42,571
Nov 11, 2020 $0.206
-1.27%
$5.15 million $28,413
Nov 10, 2020 $0.208
+2.30%
$5.22 million $31,123
Nov 9, 2020 $0.204
-5.89%
$5.1 million $37,634
Nov 8, 2020 $0.216
+2.15%
$5.42 million $42,393
Nov 7, 2020 $0.212
-6.51%
$5.31 million $37,959
Nov 6, 2020 $0.227
+2.56%
$5.68 million $47,816
Nov 5, 2020 $0.221
-1.68%
$5.54 million $39,816
Nov 4, 2020 $0.225
+8.39%
$5.64 million $36,810
Nov 3, 2020 $0.208
-3.15%
$5.2 million $38,928
Nov 2, 2020 $0.214
+2.50%
$5.37 million $29,215
Nov 1, 2020 $0.209
-6.15%
$5.24 million $30,548
Oct 31, 2020 $0.216
+3.65%
$5.4 million $37,995
Oct 30, 2020 $0.208
+4.46%
$5.21 million $35,134
Oct 29, 2020 $0.199
-7.82%
$4.99 million $30,143
Oct 28, 2020 $0.216
+8.18%
$5.41 million $37,247
Oct 27, 2020 $0.2
-7.59%
$5.01 million $31,157
Oct 26, 2020 $0.216
+8.60%
$5.42 million $36,543
Oct 25, 2020 $0.199
+1.22%
$4.99 million $39,639
Oct 24, 2020 $0.197
-15.50%
$4.93 million $40,719
Oct 23, 2020 $0.233
+2.75%
$5.84 million $31,610
Oct 22, 2020 $0.227
-0.27%
$5.68 million $47,648
Oct 21, 2020 $0.227
+2.25%
$5.7 million $37,284
Oct 20, 2020 $0.223
+1.57%
$5.6 million $21,033
Oct 19, 2020 $0.22
+0.60%
$5.51 million $20,788
Oct 18, 2020 $0.218
+7.24%
$5.47 million $20,707
Oct 17, 2020 $0.204
+0.52%
$5.1 million $22,093
Oct 16, 2020 $0.203
-0.55%
$5.08 million $21,911
Oct 15, 2020 $0.204
+0.81%
$5.11 million $20,543
Oct 14, 2020 $0.203
-6.05%
$5.08 million $22,989