PeerCoin Historical Data

PPC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.289
+0.79%
$ 7.25 million $ 32,015
Aug 23, 2020 $ 0.287
+3.51%
$ 7.2 million $ 28,496
Aug 22, 2020 $ 0.277
+3.98%
$ 6.95 million $ 26,429
Aug 21, 2020 $ 0.267
-2.36%
$ 6.69 million $ 31,159
Aug 20, 2020 $ 0.273
-5.73%
$ 6.85 million $ 26,038
Aug 19, 2020 $ 0.29
+14.62%
$ 7.26 million $ 33,589
Aug 18, 2020 $ 0.253
-18.78%
$ 6.34 million $ 34,797
Aug 17, 2020 $ 0.312
+1.38%
$ 7.81 million $ 48,817
Aug 16, 2020 $ 0.307
+9.43%
$ 7.7 million $ 29,719
Aug 15, 2020 $ 0.281
+19.80%
$ 7.04 million $ 30,116
Aug 14, 2020 $ 0.234
-18.20%
$ 5.87 million $ 33,340
Aug 13, 2020 $ 0.287
-4.64%
$ 7.18 million $ 28,396
Aug 12, 2020 $ 0.301
+8.67%
$ 7.53 million $ 32,861
Aug 11, 2020 $ 0.277
-2.14%
$ 6.93 million $ 29,390
Aug 10, 2020 $ 0.283
+1.33%
$ 7.08 million $ 32,402
Aug 9, 2020 $ 0.279
-1.49%
$ 6.98 million $ 33,968
Aug 8, 2020 $ 0.282
-0.93%
$ 7.08 million $ 30,433
Aug 7, 2020 $ 0.285
+0.32%
$ 7.14 million $ 39,281
Aug 6, 2020 $ 0.284
+0.31%
$ 7.12 million $ 58,456
Aug 5, 2020 $ 0.283
+4.55%
$ 7.1 million $ 32,693
Aug 4, 2020 $ 0.271
-1.38%
$ 6.79 million $ 30,311
Aug 3, 2020 $ 0.275
-2.67%
$ 6.89 million $ 30,366
Aug 2, 2020 $ 0.282
-4.16%
$ 7.07 million $ 40,605
Aug 1, 2020 $ 0.295
-0.33%
$ 7.38 million $ 75,640
Jul 31, 2020 $ 0.296
+0.62%
$ 7.4 million $ 71,578
Jul 30, 2020 $ 0.294
+0.56%
$ 7.36 million $ 73,678
Jul 29, 2020 $ 0.292
-2.56%
$ 7.32 million $ 58,975
Jul 28, 2020 $ 0.3
+3.65%
$ 7.51 million $ 94,365
Jul 27, 2020 $ 0.289
+10.40%
$ 7.24 million $ 77,131
Jul 26, 2020 $ 0.262
+0.32%
$ 6.56 million $ 55,148
Jul 25, 2020 $ 0.261
+3.54%
$ 6.53 million $ 46,670
Jul 24, 2020 $ 0.252
-2.13%
$ 6.31 million $ 42,030
Jul 23, 2020 $ 0.257
+0.93%
$ 6.44 million $ 47,715
Jul 22, 2020 $ 0.255
+1.61%
$ 6.38 million $ 46,149
Jul 21, 2020 $ 0.251
+1.37%
$ 6.28 million $ 38,879
Jul 20, 2020 $ 0.247
+0.92%
$ 6.2 million $ 39,986
Jul 19, 2020 $ 0.245
+0.54%
$ 6.14 million $ 38,817
Jul 18, 2020 $ 0.244
+0.13%
$ 6.11 million $ 37,825
Jul 17, 2020 $ 0.244
-1.57%
$ 6.1 million $ 41,053
Jul 16, 2020 $ 0.248
-1.02%
$ 6.2 million $ 41,489
Jul 15, 2020 $ 0.25
+1.93%
$ 6.27 million $ 48,659
Jul 14, 2020 $ 0.245
-2.63%
$ 6.15 million $ 48,650
Jul 13, 2020 $ 0.252
-1.35%
$ 6.32 million $ 49,561
Jul 12, 2020 $ 0.255
-0.16%
$ 6.4 million $ 49,290
Jul 11, 2020 $ 0.256
+7.92%
$ 6.41 million $ 40,757
Jul 10, 2020 $ 0.237
-11.34%
$ 5.94 million $ 34,825
Jul 9, 2020 $ 0.267
-3.68%
$ 6.7 million $ 36,993
Jul 8, 2020 $ 0.278
+6.20%
$ 6.95 million $ 41,636
Jul 7, 2020 $ 0.261
-0.52%
$ 6.55 million $ 39,037
Jul 6, 2020 $ 0.263
+5.97%
$ 6.58 million $ 53,486