Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.289
+0.79%
$7.25 million $32,015
Aug 23, 2020 $0.287
+3.51%
$7.2 million $28,496
Aug 22, 2020 $0.277
+3.98%
$6.95 million $26,429
Aug 21, 2020 $0.267
-2.36%
$6.69 million $31,159
Aug 20, 2020 $0.273
-5.73%
$6.85 million $26,038
Aug 19, 2020 $0.29
+14.62%
$7.26 million $33,589
Aug 18, 2020 $0.253
-18.78%
$6.34 million $34,797
Aug 17, 2020 $0.312
+1.38%
$7.81 million $48,817
Aug 16, 2020 $0.307
+9.43%
$7.7 million $29,719
Aug 15, 2020 $0.281
+19.80%
$7.04 million $30,116
Aug 14, 2020 $0.234
-18.20%
$5.87 million $33,340
Aug 13, 2020 $0.287
-4.64%
$7.18 million $28,396
Aug 12, 2020 $0.301
+8.67%
$7.53 million $32,861
Aug 11, 2020 $0.277
-2.14%
$6.93 million $29,390
Aug 10, 2020 $0.283
+1.33%
$7.08 million $32,402
Aug 9, 2020 $0.279
-1.49%
$6.98 million $33,968
Aug 8, 2020 $0.282
-0.93%
$7.08 million $30,433
Aug 7, 2020 $0.285
+0.32%
$7.14 million $39,281
Aug 6, 2020 $0.284
+0.31%
$7.12 million $58,456
Aug 5, 2020 $0.283
+4.55%
$7.1 million $32,693
Aug 4, 2020 $0.271
-1.38%
$6.79 million $30,311
Aug 3, 2020 $0.275
-2.67%
$6.89 million $30,366
Aug 2, 2020 $0.282
-4.16%
$7.07 million $40,605
Aug 1, 2020 $0.295
-0.33%
$7.38 million $75,640
Jul 31, 2020 $0.296
+0.62%
$7.4 million $71,578
Jul 30, 2020 $0.294
+0.56%
$7.36 million $73,678
Jul 29, 2020 $0.292
-2.56%
$7.32 million $58,975
Jul 28, 2020 $0.3
+3.65%
$7.51 million $94,365
Jul 27, 2020 $0.289
+10.40%
$7.24 million $77,131
Jul 26, 2020 $0.262
+0.32%
$6.56 million $55,148
Jul 25, 2020 $0.261
+3.54%
$6.53 million $46,670
Jul 24, 2020 $0.252
-2.13%
$6.31 million $42,030
Jul 23, 2020 $0.257
+0.93%
$6.44 million $47,715
Jul 22, 2020 $0.255
+1.61%
$6.38 million $46,149
Jul 21, 2020 $0.251
+1.37%
$6.28 million $38,879
Jul 20, 2020 $0.247
+0.92%
$6.2 million $39,986
Jul 19, 2020 $0.245
+0.54%
$6.14 million $38,817
Jul 18, 2020 $0.244
+0.13%
$6.11 million $37,825
Jul 17, 2020 $0.244
-1.57%
$6.1 million $41,053
Jul 16, 2020 $0.248
-1.02%
$6.2 million $41,489
Jul 15, 2020 $0.25
+1.93%
$6.27 million $48,659
Jul 14, 2020 $0.245
-2.63%
$6.15 million $48,650
Jul 13, 2020 $0.252
-1.35%
$6.32 million $49,561
Jul 12, 2020 $0.255
-0.16%
$6.4 million $49,290
Jul 11, 2020 $0.256
+7.92%
$6.41 million $40,757
Jul 10, 2020 $0.237
-11.34%
$5.94 million $34,825
Jul 9, 2020 $0.267
-3.68%
$6.7 million $36,993
Jul 8, 2020 $0.278
+6.20%
$6.95 million $41,636
Jul 7, 2020 $0.261
-0.52%
$6.55 million $39,037
Jul 6, 2020 $0.263
+5.97%
$6.58 million $53,486