Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.458
-3.93%
$11.95 million $1,768
Mar 6, 2025 $0.477
-0.72%
$12.45 million $1,538
Mar 5, 2025 $0.48
+4.49%
$12.53 million $1,634
Mar 4, 2025 $0.46
+2.75%
$12 million $1,555
Mar 3, 2025 $0.448
-8.74%
$11.69 million $1,605
Mar 2, 2025 $0.491
+8.86%
$12.8 million $1,799
Mar 1, 2025 $0.451
+1.67%
$11.76 million $1,792
Feb 28, 2025 $0.444
-0.62%
$11.59 million $1,612
Feb 27, 2025 $0.447
+2.13%
$11.66 million $1,616
Feb 26, 2025 $0.436
-1.75%
$11.38 million $1,664
Feb 25, 2025 $0.445
+7.51%
$11.6 million $2,848
Feb 24, 2025 $0.413
-6.60%
$10.77 million $2,312
Feb 23, 2025 $0.442
+2.19%
$11.53 million $1,651
Feb 22, 2025 $0.433
+0.29%
$11.29 million $1,638
Feb 21, 2025 $0.432
-2.73%
$11.26 million $1,525
Feb 20, 2025 $0.444
-0.66%
$11.57 million $1,531
Feb 19, 2025 $0.446
+1.28%
$11.65 million $1,748
Feb 18, 2025 $0.441
+1.69%
$11.49 million $1,664
Feb 17, 2025 $0.433
-2.32%
$11.3 million $1,662
Feb 16, 2025 $0.443
-0.59%
$11.57 million $1,708
Feb 15, 2025 $0.446
-0.31%
$11.63 million $1,787
Feb 14, 2025 $0.448
+2.65%
$11.68 million $1,642
Feb 13, 2025 $0.436
-3.77%
$11.37 million $1,837
Feb 12, 2025 $0.453
+4.89%
$11.82 million $1,930
Feb 11, 2025 $0.432
-4.05%
$11.27 million $1,416
Feb 10, 2025 $0.45
+3.36%
$11.74 million $1,542
Feb 9, 2025 $0.435
-1.04%
$11.36 million $1,697
Feb 8, 2025 $0.44
+1.84%
$11.49 million $1,679
Feb 7, 2025 $0.432
-2.32%
$11.28 million $1,466
Feb 6, 2025 $0.442
+0.00%
$11.54 million $1,556
Feb 5, 2025 $0.442
-0.40%
$11.54 million $1,565
Feb 4, 2025 $0.445
-2.44%
$11.6 million $1,597
Feb 3, 2025 $0.456
+2.41%
$11.89 million $3,711
Feb 2, 2025 $0.445
-3.02%
$11.61 million $3,365
Feb 1, 2025 $0.459
-0.30%
$11.97 million $5,880
Jan 31, 2025 $0.46
-3.42%
$12.01 million $8,898
Jan 30, 2025 $0.476
+2.76%
$12.43 million $4,486
Jan 29, 2025 $0.464
+0.67%
$12.09 million $15,065
Jan 28, 2025 $0.46
-1.10%
$12.01 million $4,211
Jan 27, 2025 $0.465
-1.36%
$12.14 million $6,701
Jan 26, 2025 $0.47
-1.74%
$12.27 million $11,310
Jan 25, 2025 $0.479
+0.17%
$12.49 million $3,597
Jan 24, 2025 $0.478
+0.55%
$12.47 million $6,022
Jan 23, 2025 $0.475
+0.46%
$12.4 million $5,424
Jan 22, 2025 $0.473
-3.37%
$12.34 million $4,255
Jan 21, 2025 $0.49
-1.16%
$12.78 million $15,946
Jan 20, 2025 $0.492
+4.60%
$12.83 million $15,801
Jan 19, 2025 $0.47
-2.89%
$12.27 million $4,838
Jan 18, 2025 $0.484
-0.71%
$12.63 million $3,831
Jan 17, 2025 $0.488
+3.75%
$12.72 million $9,322