PeerCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.483
+1.87%
$ 12.59 million $ 45,569
Oct 10 $ 0.474
-7.96%
$ 12.37 million $ 55,448
Oct 3 $ 0.515
-4.14%
$ 13.44 million $ 64,358
Sep 26 $ 0.538
+3.89%
$ 14.04 million $ 1.37 million
Sep 19 $ 0.52
-12.16%
$ 13.52 million $ 138,153
Sep 12 $ 0.589
+49.12%
$ 11.87 million $ 2 million
Sep 5 $ 0.396
+8.02%
$ 8.56 million $ 46,810
Aug 29 $ 0.366
+3.79%
$ -- $ 29,960
Aug 22 $ 0.353
-11.58%
$ -- $ 54,132
Aug 15 $ 0.4
-2.39%
$ -- $ 91,192
Aug 8 $ 0.41
+9.86%
$ -- $ 93,787
Aug 1 $ 0.373
+6.00%
$ -- $ 58,087
Jul 25 $ 0.352
+9.10%
$ -- $ 53,898
Jul 18 $ 0.323
+9.31%
$ -- $ 22,932
Jul 11 $ 0.295
+0.03%
$ -- $ 23,664
Jul 4 $ 0.295
+10.23%
$ -- $ 25,301
Jun 27 $ 0.268
-9.61%
$ -- $ 20,667
Jun 20 $ 0.296
+4.54%
$ -- $ 15,251
Jun 13 $ 0.283
-11.19%
$ -- $ 30,235
Jun 6 $ 0.319
-7.48%
$ -- $ 35,315
May 30 $ 0.344
-2.03%
$ -- $ 22,944
May 23 $ 0.352
-3.24%
$ -- $ 42,974
May 16 $ 0.364
-1.47%
$ -- $ 30,514
May 9 $ 0.369
-10.24%
$ -- $ 68,827
May 2 $ 0.411
-11.12%
$ -- $ 26,695
Apr 25 $ 0.463
-6.66%
$ -- $ 79,611
Apr 18 $ 0.496
-7.69%
$ -- $ 55,516
Apr 11 $ 0.537
-11.96%
$ -- $ 50,664
Apr 4 $ 0.611
-1.61%
$ -- $ 95,998
Mar 28 $ 0.621
+3.07%
$ -- $ 82,111
Mar 21 $ 0.602
+11.70%
$ -- $ 40,839
Mar 14 $ 0.539
+7.94%
$ -- $ 29,198
Mar 7 $ 0.499
-7.38%
$ -- $ 42,818
Feb 28 $ 0.539
-1.54%
$ -- $ 38,708
Feb 21 $ 0.547
-10.12%
$ -- $ 59,992
Feb 14 $ 0.608
-8.46%
$ -- $ 42,751
Feb 7 $ 0.665
-0.90%
$ -- $ 97,986
Jan 31 $ 0.671
+27.76%
$ -- $ 135,364
Jan 24 $ 0.525
-8.25%
$ -- $ 112,409
Jan 17 $ 0.572
-17.58%
$ -- $ 205,352
Jan 10 $ 0.694
+0.45%
$ -- $ 62,308
Jan 3 $ 0.691
-9.18%
$ -- $ 205,094
Dec 27 $ 0.761
-13.65%
$ -- $ 234,840
Dec 20 $ 0.882
+11.05%
$ -- $ 160,506
Dec 13 $ 0.794
-3.50%
$ -- $ 166,536
Dec 6 $ 0.823
+6.97%
$ -- $ 136,553
Nov 29 $ 0.768
-14.93%
$ -- $ 408,651
Nov 22 $ 0.903
-14.72%
$ -- $ 1.56 million
Nov 15 $ 1.06
-22.69%
$ -- $ 525,900
Nov 8 $ 1.37
+52.03%
$ -- $ 3.82 million