Coinranking
PeerCoin Historical Data
PPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17 | $0.483 | +1.87% | ||
| Oct 10 | $0.474 | -7.96% | ||
| Oct 3 | $0.515 | -4.14% | ||
| Sep 26 | $0.538 | +3.89% | ||
| Sep 19 | $0.52 | -12.16% | ||
| Sep 12 | $0.589 | +49.12% | ||
| Sep 5 | $0.396 | +8.02% | ||
| Aug 29 | $0.366 | +3.79% | ||
| Aug 22 | $0.353 | -11.58% | ||
| Aug 15 | $0.4 | -2.39% | ||
| Aug 8 | $0.41 | +9.86% | ||
| Aug 1 | $0.373 | +6.00% | ||
| Jul 25 | $0.352 | +9.10% | ||
| Jul 18 | $0.323 | +9.31% | ||
| Jul 11 | $0.295 | +0.03% | ||
| Jul 4 | $0.295 | +10.23% | ||
| Jun 27 | $0.268 | -9.61% | ||
| Jun 20 | $0.296 | +4.54% | ||
| Jun 13 | $0.283 | -11.19% | ||
| Jun 6 | $0.319 | -7.48% | ||
| May 30 | $0.344 | -2.03% | ||
| May 23 | $0.352 | -3.24% | ||
| May 16 | $0.364 | -1.47% | ||
| May 9 | $0.369 | -10.24% | ||
| May 2 | $0.411 | -11.12% | ||
| Apr 25 | $0.463 | -6.66% | ||
| Apr 18 | $0.496 | -7.69% | ||
| Apr 11 | $0.537 | -11.96% | ||
| Apr 4 | $0.611 | -1.61% | ||
| Mar 28 | $0.621 | +3.07% | ||
| Mar 21 | $0.602 | +11.70% | ||
| Mar 14 | $0.539 | +7.94% | ||
| Mar 7 | $0.499 | -7.38% | ||
| Feb 28 | $0.539 | -1.54% | ||
| Feb 21 | $0.547 | -10.12% | ||
| Feb 14 | $0.608 | -8.46% | ||
| Feb 7 | $0.665 | -0.90% | ||
| Jan 31 | $0.671 | +27.76% | ||
| Jan 24 | $0.525 | -8.25% | ||
| Jan 17 | $0.572 | -17.58% | ||
| Jan 10 | $0.694 | +0.45% | ||
| Jan 3 | $0.691 | -9.18% | ||
| Dec 27 | $0.761 | -13.65% | ||
| Dec 20 | $0.882 | +11.05% | ||
| Dec 13 | $0.794 | -3.50% | ||
| Dec 6 | $0.823 | +6.97% | ||
| Nov 29 | $0.768 | -14.93% | ||
| Nov 22 | $0.903 | -14.72% | ||
| Nov 15 | $1.06 | -22.69% | ||
| Nov 8 | $1.37 | +52.03% | ||