Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.179
+0.20%
$4.48 million $73,202
Mar 26, 2020 $0.178
-0.70%
$4.47 million $65,848
Mar 25, 2020 $0.18
-1.04%
$4.5 million $48,533
Mar 24, 2020 $0.181
+10.48%
$4.55 million $169,067
Mar 23, 2020 $0.164
-0.55%
$4.12 million $118,753
Mar 22, 2020 $0.165
-5.42%
$4.14 million $34,753
Mar 21, 2020 $0.175
-5.54%
$4.38 million $166,681
Mar 20, 2020 $0.185
+6.99%
$4.63 million $41,900
Mar 19, 2020 $0.173
+9.74%
$4.33 million $141,477
Mar 18, 2020 $0.157
+7.19%
$3.94 million $26,638
Mar 17, 2020 $0.147
+6.66%
$3.69 million $169,705
Mar 16, 2020 $0.138
+11.07%
$3.45 million $203,483
Mar 15, 2020 $0.124
-5.44%
$3.11 million $37,539
Mar 14, 2020 $0.131
+6.02%
$3.29 million $49,327
Mar 13, 2020 $0.124
+12.83%
$3.09 million $115,977
Mar 12, 2020 $0.11
-41.74%
$2.74 million $79,685
Mar 11, 2020 $0.188
+1.26%
$4.71 million $81,858
Mar 10, 2020 $0.186
-4.77%
$4.65 million $92,904
Mar 9, 2020 $0.195
-2.41%
$4.88 million $88,457
Mar 8, 2020 $0.2
-9.10%
$5 million $76,189
Mar 7, 2020 $0.22
-1.15%
$5.51 million $75,611
Mar 6, 2020 $0.222
+1.82%
$5.57 million $58,304
Mar 5, 2020 $0.218
-2.50%
$5.47 million $69,144
Mar 4, 2020 $0.224
+0.23%
$5.61 million $75,843
Mar 3, 2020 $0.223
+44.95%
$5.6 million $91,862
Mar 2, 2020 $0.154
+13.89%
$3.86 million $588,550
Mar 1, 2020 $0.135
+7.42%
$3.39 million $654,689
Feb 29, 2020 $0.126
-37.43%
$3.16 million $5.55 million
Feb 28, 2020 $0.202
-4.69%
$5.05 million $101,739
Feb 27, 2020 $0.211
+2.50%
$5.29 million $85,940
Feb 26, 2020 $0.206
-5.92%
$5.16 million $98,747
Feb 25, 2020 $0.219
-5.82%
$5.49 million $81,822
Feb 24, 2020 $0.233
-1.52%
$5.83 million $104,660
Feb 23, 2020 $0.236
+2.71%
$5.92 million $76,896
Feb 22, 2020 $0.23
+42.91%
$5.76 million $24,372
Feb 21, 2020 $0.161
-31.53%
$4.03 million $2.1 million
Feb 20, 2020 $0.235
-1.46%
$5.89 million $76,590
Feb 19, 2020 $0.239
+43.25%
$5.98 million $93,511
Feb 18, 2020 $0.167
-31.90%
$4.18 million $1.65 million
Feb 17, 2020 $0.245
-3.72%
$6.13 million $83,162
Feb 16, 2020 $0.254
+3.22%
$6.37 million $79,792
Feb 15, 2020 $0.246
-4.32%
$6.17 million $85,765
Feb 14, 2020 $0.258
+0.09%
$6.45 million $103,835
Feb 13, 2020 $0.257
+3.99%
$6.45 million $102,770
Feb 12, 2020 $0.247
+3.80%
$6.2 million $77,796
Feb 11, 2020 $0.238
+3.60%
$5.97 million $130,805
Feb 10, 2020 $0.23
+36.34%
$5.77 million $136,098
Feb 9, 2020 $0.169
+1.25%
$4.23 million $679,686
Feb 8, 2020 $0.167
+0.61%
$4.18 million $892,935
Feb 7, 2020 $0.166
-1.18%
$4.15 million $1.02 million