PeerCoin Historical Data

PPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.168
-27.10%
$ 4.2 million $ 788,376
Feb 5, 2020 $ 0.23
+4.17%
$ 5.76 million $ 92,030
Feb 4, 2020 $ 0.221
-2.07%
$ 5.53 million $ 79,345
Feb 3, 2020 $ 0.225
-0.42%
$ 5.65 million $ 121,916
Feb 2, 2020 $ 0.226
+2.88%
$ 5.67 million $ 108,379
Feb 1, 2020 $ 0.22
+0.21%
$ 5.51 million $ 114,546
Jan 31, 2020 $ 0.22
-1.67%
$ 5.5 million $ 113,461
Jan 30, 2020 $ 0.223
+1.21%
$ 5.6 million $ 128,721
Jan 29, 2020 $ 0.221
-0.65%
$ 5.53 million $ 139,376
Jan 28, 2020 $ 0.222
+1.32%
$ 5.56 million $ 129,584
Jan 27, 2020 $ 0.219
+7.22%
$ 5.49 million $ 66,473
Jan 26, 2020 $ 0.204
+2.67%
$ 5.12 million $ 43,831
Jan 25, 2020 $ 0.199
+4.27%
$ 4.99 million $ 49,513
Jan 24, 2020 $ 0.191
-3.34%
$ 4.79 million $ 35,640
Jan 23, 2020 $ 0.198
+8.52%
$ 4.95 million $ 58,971
Jan 22, 2020 $ 0.182
+0.19%
$ 4.56 million $ 587,185
Jan 21, 2020 $ 0.182
+2.51%
$ 4.55 million $ 737,518
Jan 20, 2020 $ 0.177
+5.81%
$ 4.44 million $ 632,949
Jan 19, 2020 $ 0.168
-3.41%
$ 4.2 million $ 717,002
Jan 18, 2020 $ 0.173
-0.89%
$ 4.35 million $ 724,347
Jan 17, 2020 $ 0.175
-10.26%
$ 4.39 million $ 986,227
Jan 16, 2020 $ 0.195
-1.91%
$ 4.89 million $ 18,899
Jan 15, 2020 $ 0.199
-0.37%
$ 4.98 million $ 28,131
Jan 14, 2020 $ 0.2
+5.27%
$ 5 million $ 30,685
Jan 13, 2020 $ 0.19
+0.41%
$ 4.75 million $ 31,751
Jan 12, 2020 $ 0.189
+5.22%
$ 4.73 million $ 45,212
Jan 11, 2020 $ 0.18
-1.07%
$ 4.5 million $ 50,425
Jan 10, 2020 $ 0.182
+6.94%
$ 4.55 million $ 47,459
Jan 9, 2020 $ 0.17
-10.23%
$ 4.25 million $ 38,554
Jan 8, 2020 $ 0.189
-0.39%
$ 4.74 million $ 70,897
Jan 7, 2020 $ 0.19
+5.77%
$ 4.76 million $ 79,940
Jan 6, 2020 $ 0.179
+3.65%
$ 4.5 million $ 53,168
Jan 5, 2020 $ 0.173
-0.51%
$ 4.34 million $ 51,265
Jan 4, 2020 $ 0.174
+0.67%
$ 4.36 million $ 49,142
Jan 3, 2020 $ 0.173
-2.45%
$ 4.33 million $ 50,798
Jan 2, 2020 $ 0.177
-0.73%
$ 4.44 million $ 41,029
Jan 1, 2020 $ 0.179
+5.90%
$ 4.47 million $ 37,400
Dec 31, 2019 $ 0.169
-0.20%
$ 4.22 million $ 21,398
Dec 30, 2019 $ 0.169
-1.32%
$ 4.23 million $ 22,823
Dec 29, 2019 $ 0.171
-2.26%
$ 4.29 million $ 24,373
Dec 28, 2019 $ 0.176
+0.30%
$ 4.41 million $ 25,500
Dec 27, 2019 $ 0.176
-2.73%
$ 4.4 million $ 25,616
Dec 26, 2019 $ 0.181
-0.56%
$ 4.52 million $ 40,091
Dec 25, 2019 $ 0.181
+4.64%
$ 4.54 million $ 39,425
Dec 24, 2019 $ 0.173
+0.51%
$ 4.34 million $ 24,088
Dec 23, 2019 $ 0.173
-3.79%
$ 4.32 million $ 39,888
Dec 22, 2019 $ 0.179
+3.50%
$ 4.49 million $ 40,482
Dec 21, 2019 $ 0.173
+0.44%
$ 4.34 million $ 42,729
Dec 20, 2019 $ 0.173
-2.20%
$ 4.32 million $ 50,366
Dec 19, 2019 $ 0.176
-0.50%
$ 4.42 million $ 40,780