Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.168
-27.10%
$4.2 million $788,376
Feb 5, 2020 $0.23
+4.17%
$5.76 million $92,030
Feb 4, 2020 $0.221
-2.07%
$5.53 million $79,345
Feb 3, 2020 $0.225
-0.42%
$5.65 million $121,916
Feb 2, 2020 $0.226
+2.88%
$5.67 million $108,379
Feb 1, 2020 $0.22
+0.21%
$5.51 million $114,546
Jan 31, 2020 $0.22
-1.67%
$5.5 million $113,461
Jan 30, 2020 $0.223
+1.21%
$5.6 million $128,721
Jan 29, 2020 $0.221
-0.65%
$5.53 million $139,376
Jan 28, 2020 $0.222
+1.32%
$5.56 million $129,584
Jan 27, 2020 $0.219
+7.22%
$5.49 million $66,473
Jan 26, 2020 $0.204
+2.67%
$5.12 million $43,831
Jan 25, 2020 $0.199
+4.27%
$4.99 million $49,513
Jan 24, 2020 $0.191
-3.34%
$4.79 million $35,640
Jan 23, 2020 $0.198
+8.52%
$4.95 million $58,971
Jan 22, 2020 $0.182
+0.19%
$4.56 million $587,185
Jan 21, 2020 $0.182
+2.51%
$4.55 million $737,518
Jan 20, 2020 $0.177
+5.81%
$4.44 million $632,949
Jan 19, 2020 $0.168
-3.41%
$4.2 million $717,002
Jan 18, 2020 $0.173
-0.89%
$4.35 million $724,347
Jan 17, 2020 $0.175
-10.26%
$4.39 million $986,227
Jan 16, 2020 $0.195
-1.91%
$4.89 million $18,899
Jan 15, 2020 $0.199
-0.37%
$4.98 million $28,131
Jan 14, 2020 $0.2
+5.27%
$5 million $30,685
Jan 13, 2020 $0.19
+0.41%
$4.75 million $31,751
Jan 12, 2020 $0.189
+5.22%
$4.73 million $45,212
Jan 11, 2020 $0.18
-1.07%
$4.5 million $50,425
Jan 10, 2020 $0.182
+6.94%
$4.55 million $47,459
Jan 9, 2020 $0.17
-10.23%
$4.25 million $38,554
Jan 8, 2020 $0.189
-0.39%
$4.74 million $70,897
Jan 7, 2020 $0.19
+5.77%
$4.76 million $79,940
Jan 6, 2020 $0.179
+3.65%
$4.5 million $53,168
Jan 5, 2020 $0.173
-0.51%
$4.34 million $51,265
Jan 4, 2020 $0.174
+0.67%
$4.36 million $49,142
Jan 3, 2020 $0.173
-2.45%
$4.33 million $50,798
Jan 2, 2020 $0.177
-0.73%
$4.44 million $41,029
Jan 1, 2020 $0.179
+5.90%
$4.47 million $37,400
Dec 31, 2019 $0.169
-0.20%
$4.22 million $21,398
Dec 30, 2019 $0.169
-1.32%
$4.23 million $22,823
Dec 29, 2019 $0.171
-2.26%
$4.29 million $24,373
Dec 28, 2019 $0.176
+0.30%
$4.41 million $25,500
Dec 27, 2019 $0.176
-2.73%
$4.4 million $25,616
Dec 26, 2019 $0.181
-0.56%
$4.52 million $40,091
Dec 25, 2019 $0.181
+4.64%
$4.54 million $39,425
Dec 24, 2019 $0.173
+0.51%
$4.34 million $24,088
Dec 23, 2019 $0.173
-3.79%
$4.32 million $39,888
Dec 22, 2019 $0.179
+3.50%
$4.49 million $40,482
Dec 21, 2019 $0.173
+0.44%
$4.34 million $42,729
Dec 20, 2019 $0.173
-2.20%
$4.32 million $50,366
Dec 19, 2019 $0.176
-0.50%
$4.42 million $40,780