Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.177
+6.34%
$4.44 million $52,306
Dec 17, 2019 $0.167
+10.13%
$4.18 million $100,343
Dec 16, 2019 $0.152
-3.07%
$3.8 million $49,738
Dec 15, 2019 $0.156
+1.52%
$3.92 million $50,003
Dec 14, 2019 $0.154
+2.59%
$3.86 million $56,162
Dec 13, 2019 $0.15
+0.41%
$3.76 million $48,798
Dec 12, 2019 $0.15
-3.43%
$3.75 million $53,619
Dec 11, 2019 $0.155
-3.95%
$3.87 million $35,890
Dec 10, 2019 $0.159
-1.94%
$3.97 million $36,753
Dec 9, 2019 $0.162
-5.95%
$4.05 million $41,669
Dec 8, 2019 $0.172
+1.90%
$4.3 million $63,583
Dec 7, 2019 $0.169
+8.18%
$4.22 million $51,659
Dec 6, 2019 $0.156
+1.20%
$3.9 million $54,657
Dec 5, 2019 $0.154
-4.08%
$3.86 million $26,514
Dec 4, 2019 $0.162
-2.52%
$4.05 million $38,807
Dec 3, 2019 $0.166
-2.32%
$4.15 million $48,808
Dec 2, 2019 $0.17
+3.15%
$4.25 million $15,920
Dec 1, 2019 $0.164
+2.21%
$4.12 million $3,167
Nov 30, 2019 $0.161
-10.43%
$4.03 million $13,953
Nov 29, 2019 $0.18
-0.08%
$4.5 million $28,550
Nov 28, 2019 $0.18
-3.14%
$4.51 million $25,103
Nov 27, 2019 $0.186
+3.64%
$4.66 million $19,753
Nov 26, 2019 $0.18
-1.20%
$4.5 million $13,267
Nov 25, 2019 $0.181
+2.09%
$4.54 million $34,857
Nov 24, 2019 $0.178
+7.88%
$4.45 million $50,493
Nov 23, 2019 $0.165
-10.54%
$4.12 million $54,380
Nov 22, 2019 $0.183
-11.90%
$4.59 million $59,343
Nov 21, 2019 $0.208
-6.85%
$5.21 million $50,800
Nov 20, 2019 $0.223
+0.12%
$5.6 million $49,168
Nov 19, 2019 $0.223
-1.79%
$5.59 million $57,668
Nov 18, 2019 $0.227
-0.47%
$5.69 million $60,913
Nov 17, 2019 $0.228
-0.27%
$5.72 million $39,759
Nov 16, 2019 $0.229
-1.76%
$5.74 million $54,240
Nov 15, 2019 $0.233
-1.03%
$5.84 million $89,176
Nov 14, 2019 $0.236
-0.65%
$5.9 million $64,702
Nov 13, 2019 $0.237
+1.35%
$5.94 million $59,836
Nov 12, 2019 $0.234
+2.10%
$5.86 million $24,294
Nov 11, 2019 $0.229
-2.86%
$5.74 million $11,010
Nov 10, 2019 $0.236
+1.53%
$5.91 million $37,129
Nov 9, 2019 $0.232
-0.11%
$5.82 million $50,605
Nov 8, 2019 $0.233
-2.45%
$5.83 million $65,889
Nov 7, 2019 $0.239
-0.12%
$5.98 million $34,489
Nov 6, 2019 $0.239
-15.53%
$5.99 million $31,356
Nov 5, 2019 $0.283
+19.95%
$7.08 million $69,465
Nov 4, 2019 $0.236
-1.83%
$5.9 million $74,842
Nov 3, 2019 $0.24
+2.28%
$6.01 million $36,608
Nov 2, 2019 $0.235
+0.03%
$5.88 million $49,376
Nov 1, 2019 $0.235
-0.71%
$5.87 million $60,317
Oct 31, 2019 $0.237
+0.69%
$5.92 million $52,513
Oct 30, 2019 $0.235
-8.55%
$5.88 million $139,479