PeerCoin Historical Data

PPC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.256
+1.67%
$ 6.43 million $ 85,686
Oct 28, 2019 $ 0.252
-4.52%
$ 6.32 million $ 65,495
Oct 27, 2019 $ 0.264
+1.64%
$ 6.62 million $ 57,795
Oct 26, 2019 $ 0.259
+2.20%
$ 6.49 million $ 86,717
Oct 25, 2019 $ 0.253
+10.01%
$ 6.34 million $ 79,435
Oct 24, 2019 $ 0.23
-0.57%
$ 5.77 million $ 56,474
Oct 23, 2019 $ 0.232
-8.93%
$ 5.8 million $ 68,968
Oct 22, 2019 $ 0.254
-1.61%
$ 6.37 million $ 60,251
Oct 21, 2019 $ 0.258
+1.65%
$ 6.47 million $ 108,963
Oct 20, 2019 $ 0.254
-3.16%
$ 6.37 million $ 83,745
Oct 19, 2019 $ 0.262
-0.54%
$ 6.57 million $ 159,122
Oct 18, 2019 $ 0.264
-1.20%
$ 6.6 million $ 173,164
Oct 17, 2019 $ 0.267
-0.08%
$ 6.68 million $ 173,320
Oct 16, 2019 $ 0.266
-1.43%
$ 6.66 million $ 151,326
Oct 15, 2019 $ 0.27
-1.26%
$ 6.76 million $ 196,576
Oct 14, 2019 $ 0.274
-1.65%
$ 6.85 million $ 179,766
Oct 13, 2019 $ 0.278
-0.76%
$ 6.97 million $ 146,809
Oct 12, 2019 $ 0.279
-0.58%
$ 6.99 million $ 146,353
Oct 11, 2019 $ 0.282
-1.50%
$ 7.06 million $ 66,536
Oct 10, 2019 $ 0.286
-7.51%
$ 7.17 million $ 79,768
Oct 9, 2019 $ 0.309
+11.94%
$ 7.74 million $ 198,127
Oct 8, 2019 $ 0.276
+1.72%
$ 6.91 million $ 80,488
Oct 7, 2019 $ 0.271
+2.13%
$ 6.8 million $ 94,400
Oct 6, 2019 $ 0.266
-6.37%
$ 6.66 million $ 80,966
Oct 5, 2019 $ 0.284
+2.50%
$ 7.11 million $ 183,430
Oct 4, 2019 $ 0.277
-0.94%
$ 6.94 million $ 78,529
Oct 3, 2019 $ 0.279
-3.00%
$ 7 million $ 202,903
Oct 2, 2019 $ 0.288
-1.02%
$ 7.21 million $ 91,118
Oct 1, 2019 $ 0.29
+5.34%
$ 7.26 million $ 182,735
Sep 30, 2019 $ 0.276
+3.86%
$ 6.92 million $ 162,745
Sep 29, 2019 $ 0.265
-2.21%
$ 6.65 million $ 143,582
Sep 28, 2019 $ 0.272
+0.78%
$ 6.81 million $ 155,758
Sep 27, 2019 $ 0.269
+1.59%
$ 6.74 million $ 158,736
Sep 26, 2019 $ 0.265
-3.47%
$ 6.63 million $ 145,174
Sep 25, 2019 $ 0.274
-3.34%
$ 6.86 million $ 156,898
Sep 24, 2019 $ 0.281
-9.26%
$ 7.04 million $ 172,823
Sep 23, 2019 $ 0.31
-3.46%
$ 7.76 million $ 191,377
Sep 22, 2019 $ 0.321
-1.50%
$ 8.03 million $ 204,569
Sep 21, 2019 $ 0.324
-1.67%
$ 8.12 million $ 193,450
Sep 20, 2019 $ 0.33
-1.00%
$ 8.28 million $ 190,686
Sep 19, 2019 $ 0.335
-0.08%
$ 8.38 million $ 201,777
Sep 18, 2019 $ 0.335
+0.68%
$ 8.39 million $ 223,660
Sep 17, 2019 $ 0.331
+1.76%
$ 8.3 million $ 239,061
Sep 16, 2019 $ 0.326
+5.89%
$ 8.16 million $ 302,893
Sep 15, 2019 $ 0.31
+1.46%
$ 7.77 million $ 198,737
Sep 14, 2019 $ 0.306
-0.48%
$ 7.66 million $ 174,516
Sep 13, 2019 $ 0.31
-0.86%
$ 7.77 million $ 188,092
Sep 12, 2019 $ 0.313
+2.93%
$ 7.84 million $ 210,747
Sep 11, 2019 $ 0.305
+0.83%
$ 7.64 million $ 177,986
Sep 10, 2019 $ 0.303
-3.53%
$ 7.59 million $ 176,234