PeerCoin Historical Data

PPC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.314
-2.22%
$ 7.86 million $ 187,712
Sep 8, 2019 $ 0.321
-3.52%
$ 8.04 million $ 210,540
Sep 7, 2019 $ 0.329
+4.05%
$ 8.25 million $ 94,607
Sep 6, 2019 $ 0.315
-2.28%
$ 7.89 million $ 190,384
Sep 5, 2019 $ 0.322
-4.80%
$ 8.07 million $ 212,152
Sep 4, 2019 $ 0.338
-0.38%
$ 8.48 million $ 239,968
Sep 3, 2019 $ 0.339
+2.59%
$ 8.5 million $ 258,413
Sep 2, 2019 $ 0.331
+5.45%
$ 8.29 million $ 224,724
Sep 1, 2019 $ 0.314
+2.25%
$ 7.87 million $ 183,476
Aug 31, 2019 $ 0.308
-5.58%
$ 7.71 million $ 157,504
Aug 30, 2019 $ 0.326
+0.80%
$ 8.18 million $ 200,082
Aug 29, 2019 $ 0.324
-2.81%
$ 8.11 million $ 233,152
Aug 28, 2019 $ 0.336
-2.36%
$ 8.41 million $ 109,488
Aug 27, 2019 $ 0.344
-10.16%
$ 8.61 million $ 145,459
Aug 26, 2019 $ 0.386
-13.09%
$ 9.67 million $ 126,484
Aug 25, 2019 $ 0.443
+0.35%
$ 11.11 million $ 280,271
Aug 24, 2019 $ 0.442
-3.56%
$ 11.07 million $ 317,295
Aug 23, 2019 $ 0.458
+5.72%
$ 11.47 million $ 254,997
Aug 22, 2019 $ 0.434
+12.08%
$ 10.88 million $ 272,363
Aug 21, 2019 $ 0.392
-4.85%
$ 9.81 million $ 78,338
Aug 20, 2019 $ 0.412
-10.53%
$ 10.32 million $ 127,169
Aug 19, 2019 $ 0.459
+1.86%
$ 11.49 million $ 282,129
Aug 18, 2019 $ 0.45
+2.52%
$ 11.27 million $ 420,910
Aug 17, 2019 $ 0.438
-6.09%
$ 10.97 million $ 396,257
Aug 16, 2019 $ 0.464
+4.70%
$ 11.63 million $ 344,335
Aug 15, 2019 $ 0.46
+3.38%
$ 11.53 million $ 407,724
Aug 14, 2019 $ 0.446
-10.11%
$ 11.16 million $ 502,181
Aug 13, 2019 $ 0.496
+5.30%
$ 12.42 million $ 704,495
Aug 12, 2019 $ 0.472
+9.19%
$ 11.83 million $ 716,906
Aug 11, 2019 $ 0.431
+7.14%
$ 10.8 million $ 346,008
Aug 10, 2019 $ 0.399
-3.39%
$ 9.98 million $ 301,415
Aug 9, 2019 $ 0.414
-2.31%
$ 10.37 million $ 307,666
Aug 8, 2019 $ 0.425
-14.61%
$ 10.63 million $ 263,884
Aug 7, 2019 $ 0.497
+2.68%
$ 12.45 million $ 439,806
Aug 6, 2019 $ 0.484
-1.28%
$ 12.12 million $ 289,396
Aug 5, 2019 $ 0.49
+4.53%
$ 12.28 million $ 335,505
Aug 4, 2019 $ 0.473
+3.14%
$ 11.84 million $ 356,279
Aug 3, 2019 $ 0.458
+3.88%
$ 11.47 million $ 417,260
Aug 2, 2019 $ 0.441
-4.23%
$ 11.05 million $ 400,249
Aug 1, 2019 $ 0.461
+3.89%
$ 11.56 million $ 439,307
Jul 31, 2019 $ 0.444
+7.11%
$ 11.12 million $ 342,526
Jul 30, 2019 $ 0.415
-6.13%
$ 10.38 million $ 408,006
Jul 29, 2019 $ 0.442
+6.87%
$ 11.06 million $ 532,342
Jul 28, 2019 $ 0.414
+7.02%
$ 10.36 million $ 424,473
Jul 27, 2019 $ 0.387
-10.19%
$ 9.68 million $ 353,188
Jul 26, 2019 $ 0.431
+12.22%
$ 10.8 million $ 424,557
Jul 25, 2019 $ 0.385
+20.11%
$ 9.65 million $ 326,742
Jul 24, 2019 $ 0.32
+14.69%
$ 8.02 million $ 146,287
Jul 23, 2019 $ 0.281
-3.99%
$ 7.04 million $ 86,704
Jul 22, 2019 $ 0.293
-1.61%
$ 7.33 million $ 88,667