Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.314
-2.22%
$7.86 million $187,712
Sep 8, 2019 $0.321
-3.52%
$8.04 million $210,540
Sep 7, 2019 $0.329
+4.05%
$8.25 million $94,607
Sep 6, 2019 $0.315
-2.28%
$7.89 million $190,384
Sep 5, 2019 $0.322
-4.80%
$8.07 million $212,152
Sep 4, 2019 $0.338
-0.38%
$8.48 million $239,968
Sep 3, 2019 $0.339
+2.59%
$8.5 million $258,413
Sep 2, 2019 $0.331
+5.45%
$8.29 million $224,724
Sep 1, 2019 $0.314
+2.25%
$7.87 million $183,476
Aug 31, 2019 $0.308
-5.58%
$7.71 million $157,504
Aug 30, 2019 $0.326
+0.80%
$8.18 million $200,082
Aug 29, 2019 $0.324
-2.81%
$8.11 million $233,152
Aug 28, 2019 $0.336
-2.36%
$8.41 million $109,488
Aug 27, 2019 $0.344
-10.16%
$8.61 million $145,459
Aug 26, 2019 $0.386
-13.09%
$9.67 million $126,484
Aug 25, 2019 $0.443
+0.35%
$11.11 million $280,271
Aug 24, 2019 $0.442
-3.56%
$11.07 million $317,295
Aug 23, 2019 $0.458
+5.72%
$11.47 million $254,997
Aug 22, 2019 $0.434
+12.08%
$10.88 million $272,363
Aug 21, 2019 $0.392
-4.85%
$9.81 million $78,338
Aug 20, 2019 $0.412
-10.53%
$10.32 million $127,169
Aug 19, 2019 $0.459
+1.86%
$11.49 million $282,129
Aug 18, 2019 $0.45
+2.52%
$11.27 million $420,910
Aug 17, 2019 $0.438
-6.09%
$10.97 million $396,257
Aug 16, 2019 $0.464
+4.70%
$11.63 million $344,335
Aug 15, 2019 $0.46
+3.38%
$11.53 million $407,724
Aug 14, 2019 $0.446
-10.11%
$11.16 million $502,181
Aug 13, 2019 $0.496
+5.30%
$12.42 million $704,495
Aug 12, 2019 $0.472
+9.19%
$11.83 million $716,906
Aug 11, 2019 $0.431
+7.14%
$10.8 million $346,008
Aug 10, 2019 $0.399
-3.39%
$9.98 million $301,415
Aug 9, 2019 $0.414
-2.31%
$10.37 million $307,666
Aug 8, 2019 $0.425
-14.61%
$10.63 million $263,884
Aug 7, 2019 $0.497
+2.68%
$12.45 million $439,806
Aug 6, 2019 $0.484
-1.28%
$12.12 million $289,396
Aug 5, 2019 $0.49
+4.53%
$12.28 million $335,505
Aug 4, 2019 $0.473
+3.14%
$11.84 million $356,279
Aug 3, 2019 $0.458
+3.88%
$11.47 million $417,260
Aug 2, 2019 $0.441
-4.23%
$11.05 million $400,249
Aug 1, 2019 $0.461
+3.89%
$11.56 million $439,307
Jul 31, 2019 $0.444
+7.11%
$11.12 million $342,526
Jul 30, 2019 $0.415
-6.13%
$10.38 million $408,006
Jul 29, 2019 $0.442
+6.87%
$11.06 million $532,342
Jul 28, 2019 $0.414
+7.02%
$10.36 million $424,473
Jul 27, 2019 $0.387
-10.19%
$9.68 million $353,188
Jul 26, 2019 $0.431
+12.22%
$10.8 million $424,557
Jul 25, 2019 $0.385
+20.11%
$9.65 million $326,742
Jul 24, 2019 $0.32
+14.69%
$8.02 million $146,287
Jul 23, 2019 $0.281
-3.99%
$7.04 million $86,704
Jul 22, 2019 $0.293
-1.61%
$7.33 million $88,667