Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.297
-6.10%
$7.45 million $73,216
Jul 20, 2019 $0.317
+2.56%
$7.93 million $89,698
Jul 19, 2019 $0.309
-1.68%
$7.74 million $80,576
Jul 18, 2019 $0.313
+12.08%
$7.85 million $85,327
Jul 17, 2019 $0.281
+2.77%
$7.04 million $81,135
Jul 16, 2019 $0.27
-7.21%
$6.77 million $71,725
Jul 15, 2019 $0.301
-0.49%
$7.53 million $40,027
Jul 14, 2019 $0.302
-8.19%
$7.57 million $76,551
Jul 13, 2019 $0.329
-4.71%
$8.25 million $102,489
Jul 12, 2019 $0.345
-19.99%
$8.65 million $167,798
Jul 11, 2019 $0.432
-7.47%
$10.81 million $112,895
Jul 10, 2019 $0.466
-5.63%
$11.68 million $123,952
Jul 9, 2019 $0.494
+2.61%
$12.38 million $113,628
Jul 8, 2019 $0.482
+5.31%
$12.07 million $126,818
Jul 7, 2019 $0.457
+3.23%
$11.46 million $111,942
Jul 6, 2019 $0.443
+1.93%
$11.1 million $98,852
Jul 5, 2019 $0.435
-2.22%
$10.9 million $99,650
Jul 4, 2019 $0.445
-5.23%
$11.15 million $117,651
Jul 3, 2019 $0.47
+14.64%
$11.77 million $122,516
Jul 2, 2019 $0.412
+0.08%
$10.32 million $102,542
Jul 1, 2019 $0.412
-5.81%
$10.31 million $99,826
Jun 30, 2019 $0.437
-6.63%
$10.95 million $103,418
Jun 29, 2019 $0.468
-2.64%
$11.73 million $96,932
Jun 28, 2019 $0.482
+11.66%
$12.07 million $125,762
Jun 27, 2019 $0.432
-12.60%
$10.81 million $125,407
Jun 26, 2019 $0.494
+11.01%
$12.37 million $150,384
Jun 25, 2019 $0.445
+14.52%
$11.14 million $111,185
Jun 24, 2019 $0.388
+1.74%
$9.73 million $246,530
Jun 23, 2019 $0.372
-10.28%
$9.32 million $292,506
Jun 22, 2019 $0.427
+2.28%
$10.69 million $428,707
Jun 21, 2019 $0.428
+3.61%
$10.72 million $316,278
Jun 20, 2019 $0.42
+5.15%
$10.53 million $294,376
Jun 19, 2019 $0.389
-5.67%
$9.74 million $304,652
Jun 18, 2019 $0.399
-4.08%
$10 million $313,713
Jun 17, 2019 $0.413
+0.85%
$10.36 million $333,297
Jun 16, 2019 $0.414
+0.08%
$10.36 million $346,898
Jun 15, 2019 $0.427
+0.40%
$10.7 million $336,379
Jun 14, 2019 $0.425
+1.43%
$10.66 million $319,330
Jun 13, 2019 $0.413
-3.48%
$10.35 million $399,454
Jun 12, 2019 $0.428
-0.84%
$10.73 million $278,734
Jun 11, 2019 $0.432
-2.23%
$10.82 million $215,609
Jun 10, 2019 $0.442
+5.46%
$11.06 million $235,001
Jun 9, 2019 $0.419
-2.06%
$10.49 million $247,134
Jun 8, 2019 $0.428
-8.41%
$10.71 million $235,856
Jun 7, 2019 $0.467
+22.44%
$11.69 million $543,993
Jun 6, 2019 $0.381
-0.65%
$9.55 million $141,037
Jun 5, 2019 $0.384
+1.95%
$9.61 million $158,595
Jun 4, 2019 $0.376
-4.81%
$9.43 million $148,575
Jun 3, 2019 $0.395
-4.78%
$9.9 million $201,939
Jun 2, 2019 $0.415
+3.20%
$10.4 million $183,261