Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.582
+1.55%
$14.58 million $166,541
Apr 11, 2019 $0.573
-7.16%
$14.35 million $211,297
Apr 10, 2019 $0.617
+3.55%
$15.46 million $169,613
Apr 9, 2019 $0.596
-2.65%
$14.93 million $170,606
Apr 8, 2019 $0.612
-1.45%
$15.33 million $311,023
Apr 7, 2019 $0.621
+3.35%
$15.55 million $193,231
Apr 6, 2019 $0.601
+1.09%
$15.05 million $128,626
Apr 5, 2019 $0.594
+2.92%
$14.89 million $168,996
Apr 4, 2019 $0.577
-0.56%
$14.47 million $202,409
Apr 3, 2019 $0.581
+3.18%
$14.55 million $216,254
Apr 2, 2019 $0.563
+3.79%
$14.11 million $182,578
Apr 1, 2019 $0.543
+3.26%
$13.59 million $151,430
Mar 31, 2019 $0.525
-1.00%
$13.16 million $116,974
Mar 30, 2019 $0.531
+0.03%
$13.3 million $155,258
Mar 29, 2019 $0.531
-0.43%
$13.31 million $95,769
Mar 28, 2019 $0.533
-2.98%
$13.36 million $157,364
Mar 27, 2019 $0.55
+6.82%
$13.77 million $163,791
Mar 26, 2019 $0.515
-1.10%
$12.89 million $137,676
Mar 25, 2019 $0.52
+1.13%
$13.04 million $137,089
Mar 24, 2019 $0.515
-2.43%
$12.89 million $134,160
Mar 23, 2019 $0.528
+3.80%
$13.22 million $154,074
Mar 22, 2019 $0.508
+0.34%
$12.74 million $129,242
Mar 21, 2019 $0.506
-2.56%
$12.69 million $189,686
Mar 20, 2019 $0.52
-0.90%
$13.03 million $167,285
Mar 19, 2019 $0.525
+1.40%
$13.14 million $161,551
Mar 18, 2019 $0.517
+0.86%
$12.96 million $156,749
Mar 17, 2019 $0.512
-1.80%
$12.82 million $69,220
Mar 16, 2019 $0.521
+1.31%
$13.06 million $89,346
Mar 15, 2019 $0.515
+2.40%
$12.89 million $75,053
Mar 14, 2019 $0.503
-0.40%
$12.59 million $75,195
Mar 13, 2019 $0.505
-1.32%
$12.64 million $86,461
Mar 12, 2019 $0.511
+3.39%
$12.8 million $70,152
Mar 11, 2019 $0.494
-4.13%
$12.38 million $77,011
Mar 10, 2019 $0.518
+2.03%
$12.99 million $88,183
Mar 9, 2019 $0.508
-2.07%
$12.73 million $98,882
Mar 8, 2019 $0.519
+2.73%
$13 million $4,649
Mar 7, 2019 $0.505
-2.03%
$12.65 million $14,386
Mar 6, 2019 $0.516
+0.18%
$12.91 million $29,692
Mar 5, 2019 $0.516
+5.69%
$12.92 million $89,667
Mar 4, 2019 $0.488
-6.94%
$12.21 million $78,698
Mar 3, 2019 $0.524
-2.51%
$13.12 million $110,413
Mar 2, 2019 $0.537
+8.13%
$13.46 million $30,766
Mar 1, 2019 $0.497
+2.92%
$12.45 million $17,452
Feb 28, 2019 $0.483
+1.43%
$12.1 million $10,544
Feb 27, 2019 $0.476
+0.16%
$11.93 million $69,281
Feb 26, 2019 $0.477
+0.41%
$11.94 million $61,574
Feb 25, 2019 $0.478
+3.28%
$11.97 million $73,890
Feb 24, 2019 $0.463
-13.53%
$11.6 million $90,547
Feb 23, 2019 $0.536
+5.30%
$13.43 million $73,565
Feb 22, 2019 $0.509
-3.05%
$12.76 million $49,716