PeerCoin Historical Data

PPC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.524
+6.05%
$ 13.12 million $ 113,261
Feb 20, 2019 $ 0.495
+5.09%
$ 12.39 million $ 72,327
Feb 19, 2019 $ 0.471
-1.02%
$ 11.79 million $ 120,480
Feb 18, 2019 $ 0.476
-0.10%
$ 11.92 million $ 96,573
Feb 17, 2019 $ 0.477
-0.61%
$ 11.95 million $ 102,598
Feb 16, 2019 $ 0.48
-1.23%
$ 12.02 million $ 68,158
Feb 15, 2019 $ 0.486
-4.39%
$ 12.17 million $ 47,973
Feb 14, 2019 $ 0.508
-2.62%
$ 12.73 million $ 65,488
Feb 13, 2019 $ 0.522
+1.08%
$ 13.06 million $ 48,377
Feb 12, 2019 $ 0.516
+0.55%
$ 12.92 million $ 28,952
Feb 11, 2019 $ 0.514
-3.75%
$ 12.86 million $ 24,357
Feb 10, 2019 $ 0.533
+2.74%
$ 13.36 million $ 33,718
Feb 9, 2019 $ 0.52
-1.40%
$ 13.03 million $ 28,245
Feb 8, 2019 $ 0.529
+15.10%
$ 13.25 million $ 39,585
Feb 7, 2019 $ 0.46
+0.43%
$ 11.51 million $ 26,190
Feb 6, 2019 $ 0.457
-5.79%
$ 11.45 million $ 33,576
Feb 5, 2019 $ 0.486
-1.33%
$ 12.18 million $ 22,153
Feb 4, 2019 $ 0.494
+0.68%
$ 12.36 million $ 39,410
Feb 3, 2019 $ 0.491
+2.53%
$ 12.29 million $ 54,853
Feb 2, 2019 $ 0.478
+0.59%
$ 11.99 million $ 39,000
Feb 1, 2019 $ 0.476
-3.75%
$ 11.93 million $ 101,949
Jan 31, 2019 $ 0.495
-0.94%
$ 12.4 million $ 45,169
Jan 30, 2019 $ 0.498
+2.61%
$ 12.49 million $ 51,292
Jan 29, 2019 $ 0.486
+0.49%
$ 12.18 million $ 49,493
Jan 28, 2019 $ 0.484
-7.16%
$ 12.12 million $ 59,620
Jan 27, 2019 $ 0.517
-2.18%
$ 12.94 million $ 36,018
Jan 26, 2019 $ 0.528
+4.69%
$ 13.23 million $ 54,245
Jan 25, 2019 $ 0.504
-1.19%
$ 12.63 million $ 30,157
Jan 24, 2019 $ 0.511
+0.84%
$ 12.79 million $ 22,369
Jan 23, 2019 $ 0.504
-2.02%
$ 12.63 million $ 33,887
Jan 22, 2019 $ 0.515
+5.45%
$ 12.9 million $ 55,084
Jan 21, 2019 $ 0.488
-0.30%
$ 12.22 million $ 50,385
Jan 20, 2019 $ 0.489
-10.58%
$ 12.25 million $ 73,861
Jan 19, 2019 $ 0.547
+1.05%
$ 13.7 million $ 51,289
Jan 18, 2019 $ 0.541
-4.57%
$ 13.55 million $ 49,345
Jan 17, 2019 $ 0.567
+0.66%
$ 14.2 million $ 64,924
Jan 16, 2019 $ 0.561
+0.68%
$ 14.04 million $ 52,492
Jan 15, 2019 $ 0.556
-4.78%
$ 13.93 million $ 39,898
Jan 14, 2019 $ 0.582
+1.74%
$ 14.57 million $ 50,059
Jan 13, 2019 $ 0.572
-2.83%
$ 14.32 million $ 32,992
Jan 12, 2019 $ 0.589
+0.08%
$ 14.75 million $ 56,629
Jan 11, 2019 $ 0.588
+2.10%
$ 14.73 million $ 29,873
Jan 10, 2019 $ 0.576
-11.26%
$ 14.43 million $ 37,149
Jan 9, 2019 $ 0.65
-1.66%
$ 16.28 million $ 67,277
Jan 8, 2019 $ 0.661
-0.83%
$ 16.56 million $ 60,505
Jan 7, 2019 $ 0.667
-5.10%
$ 16.7 million $ 73,318
Jan 6, 2019 $ 0.702
+10.62%
$ 17.6 million $ 63,753
Jan 5, 2019 $ 0.636
-0.89%
$ 15.93 million $ 95,820
Jan 4, 2019 $ 0.642
-2.87%
$ 16.09 million $ 54,935
Jan 3, 2019 $ 0.66
-1.16%
$ 16.54 million $ 35,763