Coinranking
PeerCoin Historical Data
PPC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2019 | $0.524 | +6.05% | ||
| Feb 20, 2019 | $0.495 | +5.09% | ||
| Feb 19, 2019 | $0.471 | -1.02% | ||
| Feb 18, 2019 | $0.476 | -0.10% | ||
| Feb 17, 2019 | $0.477 | -0.61% | ||
| Feb 16, 2019 | $0.48 | -1.23% | ||
| Feb 15, 2019 | $0.486 | -4.39% | ||
| Feb 14, 2019 | $0.508 | -2.62% | ||
| Feb 13, 2019 | $0.522 | +1.08% | ||
| Feb 12, 2019 | $0.516 | +0.55% | ||
| Feb 11, 2019 | $0.514 | -3.75% | ||
| Feb 10, 2019 | $0.533 | +2.74% | ||
| Feb 9, 2019 | $0.52 | -1.40% | ||
| Feb 8, 2019 | $0.529 | +15.10% | ||
| Feb 7, 2019 | $0.46 | +0.43% | ||
| Feb 6, 2019 | $0.457 | -5.79% | ||
| Feb 5, 2019 | $0.486 | -1.33% | ||
| Feb 4, 2019 | $0.494 | +0.68% | ||
| Feb 3, 2019 | $0.491 | +2.53% | ||
| Feb 2, 2019 | $0.478 | +0.59% | ||
| Feb 1, 2019 | $0.476 | -3.75% | ||
| Jan 31, 2019 | $0.495 | -0.94% | ||
| Jan 30, 2019 | $0.498 | +2.61% | ||
| Jan 29, 2019 | $0.486 | +0.49% | ||
| Jan 28, 2019 | $0.484 | -7.16% | ||
| Jan 27, 2019 | $0.517 | -2.18% | ||
| Jan 26, 2019 | $0.528 | +4.69% | ||
| Jan 25, 2019 | $0.504 | -1.19% | ||
| Jan 24, 2019 | $0.511 | +0.84% | ||
| Jan 23, 2019 | $0.504 | -2.02% | ||
| Jan 22, 2019 | $0.515 | +5.45% | ||
| Jan 21, 2019 | $0.488 | -0.30% | ||
| Jan 20, 2019 | $0.489 | -10.58% | ||
| Jan 19, 2019 | $0.547 | +1.05% | ||
| Jan 18, 2019 | $0.541 | -4.57% | ||
| Jan 17, 2019 | $0.567 | +0.66% | ||
| Jan 16, 2019 | $0.561 | +0.68% | ||
| Jan 15, 2019 | $0.556 | -4.78% | ||
| Jan 14, 2019 | $0.582 | +1.74% | ||
| Jan 13, 2019 | $0.572 | -2.83% | ||
| Jan 12, 2019 | $0.589 | +0.08% | ||
| Jan 11, 2019 | $0.588 | +2.10% | ||
| Jan 10, 2019 | $0.576 | -11.26% | ||
| Jan 9, 2019 | $0.65 | -1.66% | ||
| Jan 8, 2019 | $0.661 | -0.83% | ||
| Jan 7, 2019 | $0.667 | -5.10% | ||
| Jan 6, 2019 | $0.702 | +10.62% | ||
| Jan 5, 2019 | $0.636 | -0.89% | ||
| Jan 4, 2019 | $0.642 | -2.87% | ||
| Jan 3, 2019 | $0.66 | -1.16% | ||