PeerCoin Historical Data

PPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.667
+4.27%
$ 16.7 million $ 71,190
Jan 1, 2019 $ 0.637
+12.39%
$ 15.97 million $ 84,369
Dec 31, 2018 $ 0.567
-0.62%
$ 14.2 million $ 85,995
Dec 30, 2018 $ 0.57
+0.15%
$ 14.28 million $ 83,141
Dec 29, 2018 $ 0.569
-1.71%
$ 14.24 million $ 85,252
Dec 28, 2018 $ 0.581
+9.54%
$ 14.56 million $ 57,911
Dec 27, 2018 $ 0.532
-4.42%
$ 13.33 million $ 41,370
Dec 26, 2018 $ 0.559
+1.54%
$ 14.01 million $ 45,742
Dec 25, 2018 $ 0.55
-6.12%
$ 13.79 million $ 54,659
Dec 24, 2018 $ 0.585
+1.75%
$ 14.66 million $ 58,059
Dec 23, 2018 $ 0.574
+1.20%
$ 14.38 million $ 56,260
Dec 22, 2018 $ 0.568
+4.54%
$ 14.22 million $ 70,820
Dec 21, 2018 $ 0.54
+2.12%
$ 13.52 million $ 79,046
Dec 20, 2018 $ 0.529
-0.25%
$ 13.25 million $ 144,026
Dec 19, 2018 $ 0.532
+2.58%
$ 13.32 million $ 56,571
Dec 18, 2018 $ 0.518
+3.37%
$ 12.97 million $ 85,381
Dec 17, 2018 $ 0.501
+9.16%
$ 12.55 million $ 68,397
Dec 16, 2018 $ 0.459
-2.32%
$ 11.5 million $ 72,246
Dec 15, 2018 $ 0.471
-5.62%
$ 11.79 million $ 94,890
Dec 14, 2018 $ 0.498
-3.29%
$ 12.48 million $ 62,449
Dec 13, 2018 $ 0.515
-7.57%
$ 12.91 million $ 67,824
Dec 12, 2018 $ 0.561
+1.48%
$ 14.05 million $ 56,271
Dec 11, 2018 $ 0.551
-1.81%
$ 13.81 million $ 52,768
Dec 10, 2018 $ 0.562
-3.99%
$ 14.08 million $ 71,861
Dec 9, 2018 $ 0.589
+5.53%
$ 14.75 million $ 86,241
Dec 8, 2018 $ 0.559
+0.73%
$ 14 million $ 67,876
Dec 7, 2018 $ 0.554
-8.39%
$ 13.88 million $ 67,853
Dec 6, 2018 $ 0.605
-8.32%
$ 15.15 million $ 102,118
Dec 5, 2018 $ 0.66
-4.97%
$ 16.54 million $ 80,156
Dec 4, 2018 $ 0.696
-0.14%
$ 17.43 million $ 73,408
Dec 3, 2018 $ 0.697
-4.79%
$ 17.46 million $ 87,259
Dec 2, 2018 $ 0.733
+0.25%
$ 18.37 million $ 45,658
Dec 1, 2018 $ 0.73
+4.05%
$ 18.3 million $ 91,490
Nov 30, 2018 $ 0.702
+5.23%
$ 17.59 million $ 116,457
Nov 29, 2018 $ 0.685
+0.00%
$ 17.16 million $ 4,089
Nov 28, 2018 $ 0.625
+0.00%
$ 15.66 million $ 3,750
Nov 27, 2018 $ 0.701
+0.00%
$ 17.56 million $ 3,926
Nov 26, 2018 $ 0.691
+0.00%
$ 17.32 million $ 3,820
Nov 25, 2018 $ 0.787
+0.00%
$ 19.71 million $ 4,292
Nov 24, 2018 $ 0.807
+0.00%
$ 20.22 million $ 4,307
Nov 23, 2018 $ 0.842
+0.00%
$ 21.08 million $ 4,525
Nov 22, 2018 $ 0.847
+0.00%
$ 21.21 million $ 4,500
Nov 21, 2018 $ 0.857
+0.00%
$ 21.48 million $ 4,634
Nov 20, 2018 $ 1.07
+0.00%
$ 26.68 million $ 5,282
Nov 19, 2018 $ 1.11
+0.00%
$ 27.92 million $ 5,598
Nov 18, 2018 $ 1.07
+0.00%
$ 26.79 million $ 5,553
Nov 17, 2018 $ 1.08
+0.00%
$ 27 million $ 5,591
Nov 16, 2018 $ 1.08
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.36
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.35
+0.00%
$ -- $ 6,362