PeerCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.901
-5.54%
$ -- $ 333,285
Oct 25 $ 0.854
+1.65%
$ -- $ 185,199
Oct 18 $ 0.84
-11.86%
$ -- $ 200,256
Oct 11 $ 0.953
+6.89%
$ -- $ 261,930
Oct 4 $ 0.891
+20.87%
$ -- $ 261,400
Sep 27 $ 0.737
+6.76%
$ -- $ 122,742
Sep 20 $ 0.691
-21.44%
$ -- $ 208,542
Sep 13 $ 0.879
+1.99%
$ -- $ 144,084
Sep 6 $ 0.862
-17.71%
$ -- $ 189,995
Aug 30 $ 1.05
+9.63%
$ -- $ 181,747
Aug 23 $ 0.956
-12.72%
$ -- $ 226,124
Aug 16 $ 1.1
+0.16%
$ -- $ 170,060
Aug 9 $ 1.09
+7.95%
$ -- $ 157,439
Aug 2 $ 0.957
+4.42%
$ -- $ 123,942
Jul 26 $ 0.917
+7.79%
$ -- $ 119,975
Jul 19 $ 0.85
-1.66%
$ -- $ 115,428
Jul 12 $ 0.865
-8.96%
$ -- $ 112,784
Jul 5 $ 0.95
-0.08%
$ -- $ 124,768
Jun 28 $ 0.951
+12.92%
$ -- $ 184,361
Jun 21 $ 0.849
-13.75%
$ -- $ 235,721
Jun 14 $ 0.989
-21.52%
$ -- $ 247,559
Jun 7 $ 1.26
-7.61%
$ -- $ 380,839
May 31 $ 1.36
-6.67%
$ -- $ 362,056
May 24 $ 1.37
-19.27%
$ -- $ 1.22 million
May 17 $ 1.69
-52.39%
$ -- $ 11.4 million
May 10 $ 3.55
+250.95%
$ -- $ 6.6 million
May 3 $ 1.01
-16.03%
$ -- $ 675,630
Apr 26 $ 1.2
+48.40%
$ -- $ 1.05 million
Apr 19 $ 0.813
-18.63%
$ -- $ 777,288
Apr 12 $ 0.999
+5.89%
$ -- $ 1.81 million
Apr 5 $ 0.943
+35.31%
$ -- $ 2.75 million
Mar 29 $ 0.697
+33.44%
$ -- $ 729,015
Mar 22 $ 0.522
+1.75%
$ -- $ 336,964
Mar 15 $ 0.513
-1.63%
$ -- $ 650,811
Mar 8 $ 0.522
+8.73%
$ -- $ 581,360
Mar 1 $ 0.48
+14.17%
$ -- $ 371,538
Feb 22 $ 0.42
-26.54%
$ -- $ 600,761
Feb 15 $ 0.572
+9.14%
$ -- $ 698,391
Feb 8 $ 0.521
+17.18%
$ -- $ 875,692
Feb 1 $ 0.445
+12.42%
$ -- $ 562,578
Jan 25 $ 0.396
+8.23%
$ -- $ 317,133
Jan 18 $ 0.374
-12.43%
$ -- $ 427,508
Jan 11 $ 0.428
-10.62%
$ -- $ 593,444
Jan 4 $ 0.488
+31.46%
$ -- $ 931,868
Dec 28 $ 0.372
+4.50%
$ -- $ 334,894
Dec 21 $ 0.345
+27.62%
$ -- $ 897,336
Dec 14 $ 0.297
+45.02%
$ -- $ 260,326
Dec 7 $ 0.208
-4.82%
$ -- $ 226,876
Nov 30 $ 0.218
+3.67%
$ -- $ 194,490
Nov 23 $ 0.21
-12.67%
$ -- $ 213,949