Coinranking
PeerCoin Historical Data
PPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1 | $0.901 | -5.54% | ||
| Oct 25 | $0.854 | +1.65% | ||
| Oct 18 | $0.84 | -11.86% | ||
| Oct 11 | $0.953 | +6.89% | ||
| Oct 4 | $0.891 | +20.87% | ||
| Sep 27 | $0.737 | +6.76% | ||
| Sep 20 | $0.691 | -21.44% | ||
| Sep 13 | $0.879 | +1.99% | ||
| Sep 6 | $0.862 | -17.71% | ||
| Aug 30 | $1.05 | +9.63% | ||
| Aug 23 | $0.956 | -12.72% | ||
| Aug 16 | $1.1 | +0.16% | ||
| Aug 9 | $1.09 | +7.95% | ||
| Aug 2 | $0.957 | +4.42% | ||
| Jul 26 | $0.917 | +7.79% | ||
| Jul 19 | $0.85 | -1.66% | ||
| Jul 12 | $0.865 | -8.96% | ||
| Jul 5 | $0.95 | -0.08% | ||
| Jun 28 | $0.951 | +12.92% | ||
| Jun 21 | $0.849 | -13.75% | ||
| Jun 14 | $0.989 | -21.52% | ||
| Jun 7 | $1.26 | -7.61% | ||
| May 31 | $1.36 | -6.67% | ||
| May 24 | $1.37 | -19.27% | ||
| May 17 | $1.69 | -52.39% | ||
| May 10 | $3.55 | +250.95% | ||
| May 3 | $1.01 | -16.03% | ||
| Apr 26 | $1.2 | +48.40% | ||
| Apr 19 | $0.813 | -18.63% | ||
| Apr 12 | $0.999 | +5.89% | ||
| Apr 5 | $0.943 | +35.31% | ||
| Mar 29 | $0.697 | +33.44% | ||
| Mar 22 | $0.522 | +1.75% | ||
| Mar 15 | $0.513 | -1.63% | ||
| Mar 8 | $0.522 | +8.73% | ||
| Mar 1 | $0.48 | +14.17% | ||
| Feb 22 | $0.42 | -26.54% | ||
| Feb 15 | $0.572 | +9.14% | ||
| Feb 8 | $0.521 | +17.18% | ||
| Feb 1 | $0.445 | +12.42% | ||
| Jan 25 | $0.396 | +8.23% | ||
| Jan 18 | $0.374 | -12.43% | ||
| Jan 11 | $0.428 | -10.62% | ||
| Jan 4 | $0.488 | +31.46% | ||
| Dec 28 | $0.372 | +4.50% | ||
| Dec 21 | $0.345 | +27.62% | ||
| Dec 14 | $0.297 | +45.02% | ||
| Dec 7 | $0.208 | -4.82% | ||
| Nov 30 | $0.218 | +3.67% | ||
| Nov 23 | $0.21 | -12.67% | ||