PeerCoin Historical Data

PPC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 1.33
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.43
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.53
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.52
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.37
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.953
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.926
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.938
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.971
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.971
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.965
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.972
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.992
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.991
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.02
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.963
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.947
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.928
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.929
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.911
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.918
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.921
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.89
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.89
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.936
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.937
+0.00%
$ 23.66 million $ 6,555
Oct 17, 2018 $ 0.947
+0.00%
$ 23.49 million $ 6,603
Oct 16, 2018 $ 0.932
+0.00%
$ 23.56 million $ 6,565
Oct 15, 2018 $ 0.908
+0.00%
$ 23.03 million $ 6,304
Oct 14, 2018 $ 0.905
+0.00%
$ 22.39 million $ 6,260
Oct 13, 2018 $ 0.9
+0.00%
$ 22.42 million $ 6,262
Oct 12, 2018 $ 0.916
+0.00%
$ 22.96 million $ 6,296
Oct 11, 2018 $ 0.945
+0.00%
$ 21.89 million $ 6,566
Oct 10, 2018 $ 0.959
+0.00%
$ 24.19 million $ 6,627
Oct 9, 2018 $ 0.962
+0.00%
$ 23.1 million $ 6,626
Oct 8, 2018 $ 0.963
+0.00%
$ 24.69 million $ 6,572
Oct 7, 2018 $ 0.995
+0.00%
$ 23.38 million $ 6,595
Oct 6, 2018 $ 0.996
+0.00%
$ 25.06 million $ 6,578
Oct 5, 2018 $ 1.01
+0.00%
$ 25.01 million $ 6,577
Oct 4, 2018 $ 1.01
+0.00%
$ 25.17 million $ 6,475
Oct 3, 2018 $ 1.03
+0.00%
$ 25.21 million $ 6,570
Oct 2, 2018 $ 1.04
+0.00%
$ 25.56 million $ 6,604
Oct 1, 2018 $ 1.05
+0.00%
$ 25.66 million $ 6,610
Sep 30, 2018 $ 1.05
+0.00%
$ 25.93 million $ 6,567
Sep 29, 2018 $ 1.07
+0.00%
$ 26.23 million $ 6,672
Sep 28, 2018 $ 1.06
+0.00%
$ 26.39 million $ 6,519
Sep 27, 2018 $ 1.07
+0.00%
$ 26.74 million $ 6,475
Sep 26, 2018 $ 1.08
+0.00%
$ 26.45 million $ 6,448
Sep 25, 2018 $ 1.1
+0.00%
$ 26.53 million $ 6,649