PeerCoin Historical Data

PPC Page 51
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 1.1
+0.00%
$ 27.38 million $ 6,714
Sep 23, 2018 $ 1.1
+0.00%
$ 27.3 million $ 6,714
Sep 22, 2018 $ 1.09
+0.00%
$ 27.21 million $ 6,655
Sep 21, 2018 $ 1.05
+0.00%
$ 27.68 million $ 6,427
Sep 20, 2018 $ 1.02
+0.00%
$ 26.27 million $ 6,357
Sep 19, 2018 $ 1
+0.00%
$ 25.78 million $ 6,320
Sep 18, 2018 $ 1.04
+0.00%
$ 25.27 million $ 6,429
Sep 17, 2018 $ 1.05
+0.00%
$ 24.64 million $ 6,501
Sep 16, 2018 $ 1.05
+0.00%
$ 26.67 million $ 6,526
Sep 15, 2018 $ 1.11
+0.00%
$ 26.13 million $ 6,516
Sep 14, 2018 $ 1.03
+0.00%
$ 26.3 million $ 6,456
Sep 13, 2018 $ 1.04
+0.00%
$ 25.88 million $ 6,308
Sep 12, 2018 $ 1.15
+0.00%
$ 25.33 million $ 6,327
Sep 11, 2018 $ 1.14
+0.00%
$ 26.15 million $ 6,325
Sep 10, 2018 $ 1.1
+0.00%
$ 27.27 million $ 6,329
Sep 9, 2018 $ 1.08
+0.00%
$ 26.98 million $ 6,429
Sep 8, 2018 $ 1.11
+0.00%
$ 26.09 million $ 6,492
Sep 7, 2018 $ 1.12
+0.00%
$ 27.15 million $ 6,475
Sep 6, 2018 $ 1.3
+0.00%
$ 27.51 million $ 7,157
Sep 5, 2018 $ 1.35
+0.00%
$ 29.6 million $ 7,327
Sep 4, 2018 $ 1.34
+0.00%
$ 33.72 million $ 7,265
Sep 3, 2018 $ 1.35
+0.00%
$ 33.22 million $ 7,234
Sep 2, 2018 $ 1.3
+0.00%
$ 33.72 million $ 7,107
Sep 1, 2018 $ 1.25
+0.00%
$ 33.27 million $ 6,989
Aug 31, 2018 $ 1.21
+0.00%
$ 31.7 million $ 6,947
Aug 30, 2018 $ 1.23
+0.00%
$ 30.02 million $ 7,063
Aug 29, 2018 $ 1.21
+0.00%
$ 30.37 million $ 6,990
Aug 28, 2018 $ 1.16
+0.00%
$ 30.56 million $ 6,734
Aug 27, 2018 $ 1.14
+0.00%
$ 28.59 million $ 6,696
Aug 26, 2018 $ 1.15
+0.00%
$ 28.62 million $ 6,733
Aug 25, 2018 $ 1.21
+0.00%
$ 28.26 million $ 6,566
Aug 24, 2018 $ 1.14
+0.00%
$ 28.46 million $ 6,451
Aug 23, 2018 $ 1.17
+0.00%
$ 29.69 million $ 6,593
Aug 22, 2018 $ 1.15
+0.00%
$ 27.99 million $ 6,418
Aug 21, 2018 $ 1.15
+0.00%
$ 28.62 million $ 6,475
Aug 20, 2018 $ 1.12
+0.00%
$ 27.49 million $ 6,423
Aug 19, 2018 $ 1.13
+0.00%
$ 28.74 million $ 6,482
Aug 18, 2018 $ 1.18
+0.00%
$ 27.39 million $ 6,470
Aug 17, 2018 $ 1.17
+0.00%
$ 29.96 million $ 6,376
Aug 16, 2018 $ 1.18
+0.00%
$ 28.47 million $ 6,372
Aug 15, 2018 $ 1.04
+0.00%
$ 28.9 million $ 6,093
Aug 14, 2018 $ 2.12
+0.00%
$ 27.62 million $ 6,363
Aug 13, 2018 $ 1.8
+0.00%
$ 29.24 million $ 6,339
Aug 12, 2018 $ 1.42
+0.00%
$ 56.83 million $ 6,230
Aug 11, 2018 $ 1.48
+0.00%
$ 42.51 million $ 6,446
Aug 10, 2018 $ 1.31
+0.00%
$ 35.59 million $ 6,424
Aug 9, 2018 $ 1.59
+0.00%
$ 36.81 million $ 6,496
Aug 8, 2018 $ 1.75
+0.00%
$ 35.24 million $ 7,023
Aug 7, 2018 $ 1.46
+0.00%
$ 46.97 million $ 7,019
Aug 6, 2018 $ 1.37
+0.00%
$ 43.88 million $ 7,028