PeerCoin Historical Data

PPC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 1.18
+0.00%
$ 33.05 million $ 7,279
Aug 4, 2018 $ 1.25
+0.00%
$ 33.56 million $ 7,454
Aug 3, 2018 $ 1.62
+0.00%
$ 28.74 million $ 7,615
Aug 2, 2018 $ 1.73
+0.00%
$ 34.98 million $ 7,600
Aug 1, 2018 $ 1.69
+0.00%
$ 45.14 million $ 7,943
Jul 31, 2018 $ 1.54
+0.00%
$ 45.3 million $ 8,142
Jul 30, 2018 $ 1.52
+0.00%
$ 42.98 million $ 8,202
Jul 29, 2018 $ 1.88
+0.00%
$ 37.87 million $ 8,183
Jul 28, 2018 $ 1.99
+0.00%
$ 42.42 million $ 8,018
Jul 27, 2018 $ 1.71
+0.00%
$ 52.51 million $ 8,202
Jul 26, 2018 $ 1.7
+0.00%
$ 48.25 million $ 8,232
Jul 25, 2018 $ 1.95
+0.00%
$ 42.67 million $ 8,045
Jul 24, 2018 $ 1.72
+0.00%
$ 46.37 million $ 7,671
Jul 23, 2018 $ 1.47
+0.00%
$ 50.21 million $ 7,454
Jul 22, 2018 $ 1.45
+0.00%
$ 39.94 million $ 7,355
Jul 21, 2018 $ 1.52
+0.00%
$ 36.37 million $ 7,431
Jul 20, 2018 $ 1.58
+0.00%
$ 35.01 million $ 7,386
Jul 19, 2018 $ 1.52
+0.00%
$ 40.21 million $ 7,400
Jul 18, 2018 $ 1.63
+0.00%
$ 42.15 million $ 6,887
Jul 17, 2018 $ 1.57
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.45
+0.00%
$ 42.87 million $ 6,334
Jul 15, 2018 $ 1.46
+0.00%
$ 37.12 million $ 6,257
Jul 14, 2018 $ 1.4
+0.00%
$ 36.37 million $ 6,259
Jul 13, 2018 $ 1.38
+0.00%
$ 36.11 million $ 6,248
Jul 12, 2018 $ 1.45
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.46
+0.00%
$ 37.07 million $ 6,527
Jul 10, 2018 $ 1.5
+0.00%
$ 34.58 million $ 6,779
Jul 9, 2018 $ 1.49
+0.00%
$ 38.12 million $ 6,825
Jul 8, 2018 $ 1.49
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.44
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.48
+0.00%
$ 37.28 million $ 6,650
Jul 5, 2018 $ 1.5
+0.00%
$ 36.56 million $ 6,589
Jul 4, 2018 $ 1.5
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.38
+0.00%
$ 37.2 million $ 6,463
Jul 2, 2018 $ 1.35
+0.00%
$ 36.13 million $ 6,366
Jul 1, 2018 $ 1.38
+0.00%
$ 34.28 million $ 6,381
Jun 30, 2018 $ 1.31
+0.00%
$ 34.09 million $ 5,913
Jun 29, 2018 $ 1.38
+0.00%
$ 33.41 million $ 6,097
Jun 28, 2018 $ 1.34
+0.00%
$ 32.93 million $ 6,114
Jun 27, 2018 $ 1.41
+0.00%
$ 33.23 million $ 6,211
Jun 26, 2018 $ 1.46
+0.00%
$ 33.83 million $ 6,213
Jun 25, 2018 $ 1.46
+0.00%
$ 35.76 million $ 6,037
Jun 24, 2018 $ 1.47
+0.00%
$ 36.03 million $ 6,136
Jun 23, 2018 $ 1.54
+0.00%
$ 37.21 million $ 6,394
Jun 22, 2018 $ 1.64
+0.00%
$ 36.31 million $ 6,752
Jun 21, 2018 $ 1.64
+0.00%
$ 39.9 million $ 6,710
Jun 20, 2018 $ 1.63
+0.00%
$ 40.91 million $ 6,746
Jun 19, 2018 $ 1.57
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.6
+0.00%
$ 40.37 million $ 6,552
Jun 17, 2018 $ 1.65
+0.00%
$ 39.04 million $ 6,506