PeerCoin Historical Data

PPC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 1.65
+0.00%
$ 40.17 million $ 6,584
Jun 15, 2018 $ 1.59
+0.00%
$ 40.32 million $ 6,525
Jun 14, 2018 $ 1.5
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.6
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.62
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.8
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.93
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.92
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.93
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.93
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.9
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.98
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.93
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.91
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.97
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.98
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.95
+0.00%
$ 48.44 million $ 7,303
May 29, 2018 $ 2.01
+0.00%
$ 49.63 million $ 7,272
May 28, 2018 $ 2.19
+0.00%
$ 47.34 million $ 7,338
May 27, 2018 $ 2.25
+0.00%
$ 51.6 million $ 7,505
May 26, 2018 $ 2.23
+0.00%
$ 55.24 million $ 7,515
May 25, 2018 $ 2.18
+0.00%
$ 56.66 million $ 7,563
May 24, 2018 $ 2.29
+0.00%
$ 54.92 million $ 7,829
May 23, 2018 $ 2.61
+0.00%
$ 54.43 million $ 8,271
May 22, 2018 $ 2.75
+0.00%
$ 60.12 million $ 8,468
May 21, 2018 $ 2.68
+0.00%
$ 67.08 million $ 8,365
May 20, 2018 $ 2.65
+0.00%
$ 67.06 million $ 8,269
May 19, 2018 $ 2.59
+0.00%
$ 65.22 million $ 8,118
May 18, 2018 $ 2.7
+0.00%
$ 65.4 million $ 8,315
May 17, 2018 $ 2.7
+0.00%
$ 64.06 million $ 8,315
May 16, 2018 $ 2.88
+0.00%
$ 67.69 million $ 8,677
May 15, 2018 $ 2.71
+0.00%
$ 70.24 million $ 8,625
May 14, 2018 $ 2.61
+0.00%
$ 68.8 million $ 8,580
May 13, 2018 $ 2.56
+0.00%
$ 67.68 million $ 8,453
May 12, 2018 $ 2.7
+0.00%
$ 63.83 million $ 8,742
May 11, 2018 $ 2.95
+0.00%
$ 63.33 million $ 9,292
May 10, 2018 $ 2.96
+0.00%
$ 71.7 million $ 9,216
May 9, 2018 $ 3.18
+0.00%
$ 74.23 million $ 9,296
May 8, 2018 $ 3.39
+0.00%
$ 75.12 million $ 9,385
May 7, 2018 $ 3.23
+0.00%
$ 82.24 million $ 9,671
May 6, 2018 $ 3.04
+0.00%
$ 83.39 million $ 9,840
May 5, 2018 $ 2.83
+0.00%
$ 80.62 million $ 9,674
May 4, 2018 $ 2.76
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.6
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.46
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.57
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.56
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.5
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.5
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.4
+0.00%
$ -- $ 8,901