Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2018 $1.65
+0.00%
$40.17 million $6,584
Jun 15, 2018 $1.59
+0.00%
$40.32 million $6,525
Jun 14, 2018 $1.5
+0.00%
$-- $6,484
Jun 13, 2018 $1.6
+0.00%
$-- $6,802
Jun 12, 2018 $1.62
+0.00%
$-- $6,781
Jun 11, 2018 $1.8
+0.00%
$-- $7,250
Jun 10, 2018 $1.93
+0.00%
$-- $7,649
Jun 8, 2018 $1.92
+0.00%
$-- $7,684
Jun 7, 2018 $1.93
+0.00%
$-- $7,640
Jun 6, 2018 $1.93
+0.00%
$-- $7,562
Jun 5, 2018 $1.9
+0.00%
$-- $7,512
Jun 4, 2018 $1.98
+0.00%
$-- $7,699
Jun 3, 2018 $1.93
+0.00%
$-- $7,606
Jun 2, 2018 $1.91
+0.00%
$-- $7,494
Jun 1, 2018 $1.97
+0.00%
$-- $7,512
May 31, 2018 $1.98
+0.00%
$-- $7,456
May 30, 2018 $1.95
+0.00%
$48.44 million $7,303
May 29, 2018 $2.01
+0.00%
$49.63 million $7,272
May 28, 2018 $2.19
+0.00%
$47.34 million $7,338
May 27, 2018 $2.25
+0.00%
$51.6 million $7,505
May 26, 2018 $2.23
+0.00%
$55.24 million $7,515
May 25, 2018 $2.18
+0.00%
$56.66 million $7,563
May 24, 2018 $2.29
+0.00%
$54.92 million $7,829
May 23, 2018 $2.61
+0.00%
$54.43 million $8,271
May 22, 2018 $2.75
+0.00%
$60.12 million $8,468
May 21, 2018 $2.68
+0.00%
$67.08 million $8,365
May 20, 2018 $2.65
+0.00%
$67.06 million $8,269
May 19, 2018 $2.59
+0.00%
$65.22 million $8,118
May 18, 2018 $2.7
+0.00%
$65.4 million $8,315
May 17, 2018 $2.7
+0.00%
$64.06 million $8,315
May 16, 2018 $2.88
+0.00%
$67.69 million $8,677
May 15, 2018 $2.71
+0.00%
$70.24 million $8,625
May 14, 2018 $2.61
+0.00%
$68.8 million $8,580
May 13, 2018 $2.56
+0.00%
$67.68 million $8,453
May 12, 2018 $2.7
+0.00%
$63.83 million $8,742
May 11, 2018 $2.95
+0.00%
$63.33 million $9,292
May 10, 2018 $2.96
+0.00%
$71.7 million $9,216
May 9, 2018 $3.18
+0.00%
$74.23 million $9,296
May 8, 2018 $3.39
+0.00%
$75.12 million $9,385
May 7, 2018 $3.23
+0.00%
$82.24 million $9,671
May 6, 2018 $3.04
+0.00%
$83.39 million $9,840
May 5, 2018 $2.83
+0.00%
$80.62 million $9,674
May 4, 2018 $2.76
+0.00%
$-- $9,376
May 3, 2018 $2.6
+0.00%
$-- $9,139
May 2, 2018 $2.46
+0.00%
$-- $9,030
May 1, 2018 $2.57
+0.00%
$-- $9,317
Apr 30, 2018 $2.56
+0.00%
$-- $9,368
Apr 29, 2018 $2.5
+0.00%
$-- $9,241
Apr 28, 2018 $2.5
+0.00%
$-- $9,233
Apr 27, 2018 $2.4
+0.00%
$-- $8,901