PeerCoin Historical Data

PPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 2.55
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.72
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.51
+0.00%
$ 68.97 million $ 8,889
Apr 23, 2018 $ 2.45
+0.00%
$ 64.17 million $ 8,889
Apr 22, 2018 $ 2.45
+0.00%
$ 60.67 million $ 8,810
Apr 21, 2018 $ 2.35
+0.00%
$ 59.45 million $ 8,424
Apr 20, 2018 $ 2.07
+0.00%
$ 64.01 million $ 8,217
Apr 19, 2018 $ 1.96
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1.98
+0.00%
$ 49.67 million $ 8,053
Apr 17, 2018 $ 1.96
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1.96
+0.00%
$ 49 million $ 8,181
Apr 15, 2018 $ 1.9
+0.00%
$ 49.16 million $ 7,992
Apr 14, 2018 $ 1.9
+0.00%
$ 46.94 million $ 7,971
Apr 13, 2018 $ 1.72
+0.00%
$ 46.4 million $ 7,301
Apr 12, 2018 $ 1.6
+0.00%
$ 45.9 million $ 6,878
Apr 11, 2018 $ 1.57
+0.00%
$ 40.05 million $ 6,787
Apr 10, 2018 $ 1.61
+0.00%
$ 39.05 million $ 6,929
Apr 9, 2018 $ 1.59
+0.00%
$ 38.7 million $ 7,000
Apr 8, 2018 $ 1.53
+0.00%
$ 39.51 million $ 6,890
Apr 7, 2018 $ 1.49
+0.00%
$ 38.36 million $ 6,685
Apr 6, 2018 $ 1.52
+0.00%
$ 36.58 million $ 6,790
Apr 5, 2018 $ 1.63
+0.00%
$ 37.77 million $ 7,155
Apr 4, 2018 $ 1.64
+0.00%
$ 38 million $ 7,347
Apr 3, 2018 $ 1.59
+0.00%
$ 41.54 million $ 7,005
Apr 2, 2018 $ 1.55
+0.00%
$ 39.18 million $ 6,848
Apr 1, 2018 $ 1.57
+0.00%
$ 38.68 million $ 7,035
Mar 31, 2018 $ 1.55
+0.00%
$ 38.64 million $ 6,951
Mar 30, 2018 $ 1.71
+0.00%
$ 38.05 million $ 7,605
Mar 29, 2018 $ 1.79
+0.00%
$ 39.6 million $ 7,956
Mar 28, 2018 $ 1.83
+0.00%
$ 43.9 million $ 8,016
Mar 27, 2018 $ 1.91
+0.00%
$ 43.92 million $ 8,268
Mar 26, 2018 $ 2
+0.00%
$ 46.44 million $ 8,585
Mar 25, 2018 $ 2.06
+0.00%
$ 48.16 million $ 8,900
Mar 24, 2018 $ 1.96
+0.00%
$ 50.02 million $ 8,567
Mar 23, 2018 $ 1.99
+0.00%
$ 51.02 million $ 8,835
Mar 22, 2018 $ 2.02
+0.00%
$ 48.54 million $ 9,023
Mar 21, 2018 $ 1.85
+0.00%
$ 50.1 million $ 8,648
Mar 20, 2018 $ 1.78
+0.00%
$ 48.28 million $ 8,363
Mar 19, 2018 $ 1.71
+0.00%
$ 45.02 million $ 7,689
Mar 18, 2018 $ 1.84
+0.00%
$ 43.33 million $ 8,136
Mar 17, 2018 $ 1.89
+0.00%
$ 43.4 million $ 8,335
Mar 16, 2018 $ 1.86
+0.00%
$ 46.77 million $ 8,155
Mar 15, 2018 $ 2.08
+0.00%
$ 46.45 million $ 8,870
Mar 14, 2018 $ 2.25
+0.00%
$ 46.34 million $ 9,203
Mar 13, 2018 $ 2.48
+0.00%
$ 52.99 million $ 9,516
Mar 12, 2018 $ 2.39
+0.00%
$ 57.49 million $ 9,080
Mar 11, 2018 $ 2.45
+0.00%
$ 62.53 million $ 9,316
Mar 10, 2018 $ 2.33
+0.00%
$ 57.57 million $ 8,975
Mar 9, 2018 $ 2.46
+0.00%
$ 61.31 million $ 9,803
Mar 8, 2018 $ 2.63
+0.00%
$ 59.46 million $ 10,504