PeerCoin Historical Data

PPC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 2.93
+0.00%
$ 62.08 million $ 11,128
Mar 6, 2018 $ 3.11
+0.00%
$ 66.95 million $ 11,535
Mar 5, 2018 $ 3.07
+0.00%
$ 76.4 million $ 11,293
Mar 4, 2018 $ 3.13
+0.00%
$ 77.59 million $ 11,366
Mar 3, 2018 $ 3.06
+0.00%
$ 77.1 million $ 11,017
Mar 2, 2018 $ 3.03
+0.00%
$ 76 million $ 10,667
Mar 1, 2018 $ 3.11
+0.00%
$ 75.26 million $ 10,696
Feb 28, 2018 $ 3.26
+0.00%
$ 74.54 million $ 10,594
Feb 27, 2018 $ 3.13
+0.00%
$ 78.15 million $ 9,962
Feb 26, 2018 $ 3.07
+0.00%
$ 79.93 million $ 9,688
Feb 25, 2018 $ 3.21
+0.00%
$ 74.69 million $ 10,048
Feb 24, 2018 $ 3.35
+0.00%
$ 75.36 million $ 10,120
Feb 23, 2018 $ 3.45
+0.00%
$ 82.49 million $ 10,429
Feb 22, 2018 $ 3.69
+0.00%
$ 80.97 million $ 10,993
Feb 21, 2018 $ 4.11
+0.00%
$ 88.75 million $ 11,592
Feb 20, 2018 $ 4.11
+0.00%
$ 93.78 million $ 10,922
Feb 19, 2018 $ 4.23
+0.00%
$ 100.41 million $ 10,831
Feb 18, 2018 $ 4.09
+0.00%
$ 98.83 million $ 10,695
Feb 17, 2018 $ 3.8
+0.00%
$ 109.82 million $ 10,082
Feb 16, 2018 $ 3.78
+0.00%
$ 94.95 million $ 9,805
Feb 15, 2018 $ 3.59
+0.00%
$ 95.81 million $ 9,007
Feb 14, 2018 $ 3.51
+0.00%
$ 90.14 million $ 8,691
Feb 13, 2018 $ 3.55
+0.00%
$ 85.37 million $ 8,617
Feb 12, 2018 $ 3.41
+0.00%
$ 89.26 million $ 8,283
Feb 11, 2018 $ 3.55
+0.00%
$ 83.01 million $ 8,725
Feb 10, 2018 $ 3.44
+0.00%
$ 86.45 million $ 8,285
Feb 9, 2018 $ 3.51
+0.00%
$ 87.38 million $ 8,169
Feb 8, 2018 $ 3.49
+0.00%
$ 85.69 million $ 7,926
Feb 7, 2018 $ 2.77
+0.00%
$ 83.05 million $ 6,816
Feb 6, 2018 $ 3.22
+0.00%
$ 83.31 million $ 7,731
Feb 5, 2018 $ 3.63
+0.00%
$ 67.99 million $ 8,809
Feb 4, 2018 $ 3.54
+0.00%
$ 85.35 million $ 8,909
Feb 3, 2018 $ 3.77
+0.00%
$ 93.08 million $ 8,647
Feb 2, 2018 $ 4.43
+0.00%
$ 84.22 million $ 9,654
Feb 1, 2018 $ 4.4
+0.00%
$ 113.75 million $ 10,112
Jan 31, 2018 $ 4.74
+0.00%
$ 109.43 million $ 10,803
Jan 30, 2018 $ 5.04
+0.00%
$ 108.46 million $ 11,414
Jan 29, 2018 $ 5.22
+0.00%
$ 122.03 million $ 11,746
Jan 28, 2018 $ 5.08
+0.00%
$ 128.86 million $ 11,271
Jan 27, 2018 $ 5.05
+0.00%
$ 125.41 million $ 11,082
Jan 26, 2018 $ 5.07
+0.00%
$ 124.18 million $ 11,376
Jan 25, 2018 $ 4.98
+0.00%
$ 125.35 million $ 11,074
Jan 24, 2018 $ 4.94
+0.00%
$ 122.38 million $ 10,796
Jan 23, 2018 $ 5.39
+0.00%
$ 120.99 million $ 11,245
Jan 22, 2018 $ 5.78
+0.00%
$ 126.32 million $ 12,076
Jan 21, 2018 $ 5.83
+0.00%
$ 138.85 million $ 12,551
Jan 20, 2018 $ 5.63
+0.00%
$ 147.22 million $ 11,592
Jan 19, 2018 $ 5.78
+0.00%
$ 135.8 million $ 11,608
Jan 18, 2018 $ 4.78
+0.00%
$ 140.92 million $ 10,627
Jan 17, 2018 $ 6.25
+0.00%
$ 131.88 million $ 12,248