Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2018 $2.93
+0.00%
$62.08 million $11,128
Mar 6, 2018 $3.11
+0.00%
$66.95 million $11,535
Mar 5, 2018 $3.07
+0.00%
$76.4 million $11,293
Mar 4, 2018 $3.13
+0.00%
$77.59 million $11,366
Mar 3, 2018 $3.06
+0.00%
$77.1 million $11,017
Mar 2, 2018 $3.03
+0.00%
$76 million $10,667
Mar 1, 2018 $3.11
+0.00%
$75.26 million $10,696
Feb 28, 2018 $3.26
+0.00%
$74.54 million $10,594
Feb 27, 2018 $3.13
+0.00%
$78.15 million $9,962
Feb 26, 2018 $3.07
+0.00%
$79.93 million $9,688
Feb 25, 2018 $3.21
+0.00%
$74.69 million $10,048
Feb 24, 2018 $3.35
+0.00%
$75.36 million $10,120
Feb 23, 2018 $3.45
+0.00%
$82.49 million $10,429
Feb 22, 2018 $3.69
+0.00%
$80.97 million $10,993
Feb 21, 2018 $4.11
+0.00%
$88.75 million $11,592
Feb 20, 2018 $4.11
+0.00%
$93.78 million $10,922
Feb 19, 2018 $4.23
+0.00%
$100.41 million $10,831
Feb 18, 2018 $4.09
+0.00%
$98.83 million $10,695
Feb 17, 2018 $3.8
+0.00%
$109.82 million $10,082
Feb 16, 2018 $3.78
+0.00%
$94.95 million $9,805
Feb 15, 2018 $3.59
+0.00%
$95.81 million $9,007
Feb 14, 2018 $3.51
+0.00%
$90.14 million $8,691
Feb 13, 2018 $3.55
+0.00%
$85.37 million $8,617
Feb 12, 2018 $3.41
+0.00%
$89.26 million $8,283
Feb 11, 2018 $3.55
+0.00%
$83.01 million $8,725
Feb 10, 2018 $3.44
+0.00%
$86.45 million $8,285
Feb 9, 2018 $3.51
+0.00%
$87.38 million $8,169
Feb 8, 2018 $3.49
+0.00%
$85.69 million $7,926
Feb 7, 2018 $2.77
+0.00%
$83.05 million $6,816
Feb 6, 2018 $3.22
+0.00%
$83.31 million $7,731
Feb 5, 2018 $3.63
+0.00%
$67.99 million $8,809
Feb 4, 2018 $3.54
+0.00%
$85.35 million $8,909
Feb 3, 2018 $3.77
+0.00%
$93.08 million $8,647
Feb 2, 2018 $4.43
+0.00%
$84.22 million $9,654
Feb 1, 2018 $4.4
+0.00%
$113.75 million $10,112
Jan 31, 2018 $4.74
+0.00%
$109.43 million $10,803
Jan 30, 2018 $5.04
+0.00%
$108.46 million $11,414
Jan 29, 2018 $5.22
+0.00%
$122.03 million $11,746
Jan 28, 2018 $5.08
+0.00%
$128.86 million $11,271
Jan 27, 2018 $5.05
+0.00%
$125.41 million $11,082
Jan 26, 2018 $5.07
+0.00%
$124.18 million $11,376
Jan 25, 2018 $4.98
+0.00%
$125.35 million $11,074
Jan 24, 2018 $4.94
+0.00%
$122.38 million $10,796
Jan 23, 2018 $5.39
+0.00%
$120.99 million $11,245
Jan 22, 2018 $5.78
+0.00%
$126.32 million $12,076
Jan 21, 2018 $5.83
+0.00%
$138.85 million $12,551
Jan 20, 2018 $5.63
+0.00%
$147.22 million $11,592
Jan 19, 2018 $5.78
+0.00%
$135.8 million $11,608
Jan 18, 2018 $4.78
+0.00%
$140.92 million $10,627
Jan 17, 2018 $6.25
+0.00%
$131.88 million $12,248