PeerCoin Historical Data

PPC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 8.06
+0.00%
$ 129.44 million $ 14,000
Jan 15, 2018 $ 8.64
+0.00%
$ 185.85 million $ 13,788
Jan 14, 2018 $ 9.03
+0.00%
$ 201.54 million $ 14,335
Jan 13, 2018 $ 7.69
+0.00%
$ 222.5 million $ 13,827
Jan 12, 2018 $ 6.38
+0.00%
$ 197.54 million $ 13,911
Jan 11, 2018 $ 6.57
+0.00%
$ 168.06 million $ 14,358
Jan 10, 2018 $ 6.75
+0.00%
$ 164.29 million $ 15,040
Jan 9, 2018 $ 6.22
+0.00%
$ 167.96 million $ 15,504
Jan 8, 2018 $ 6.27
+0.00%
$ 153.66 million $ 16,773
Jan 7, 2018 $ 5.89
+0.00%
$ 158 million $ 17,158
Jan 6, 2018 $ 5.54
+0.00%
$ 155.99 million $ 16,276
Jan 5, 2018 $ 5.47
+0.00%
$ 139.52 million $ 15,085
Jan 4, 2018 $ 5.68
+0.00%
$ 135.42 million $ 15,163
Jan 3, 2018 $ 5.15
+0.00%
$ 140.91 million $ 14,068
Jan 2, 2018 $ 4.48
+0.00%
$ 133.35 million $ 13,687
Jan 1, 2018 $ 4.33
+0.00%
$ 112.71 million $ 13,480
Dec 31, 2017 $ 4.26
+0.00%
$ 109.86 million $ 13,492
Dec 30, 2017 $ 4.71
+0.00%
$ 104.04 million $ 14,735
Dec 29, 2017 $ 4.54
+0.00%
$ 113.33 million $ 14,669
Dec 28, 2017 $ 4.9
+0.00%
$ 112.01 million $ 16,047
Dec 27, 2017 $ 4.91
+0.00%
$ 118.16 million $ 15,386
Dec 26, 2017 $ 4.66
+0.00%
$ 123.37 million $ 14,001
Dec 25, 2017 $ 4.36
+0.00%
$ 119.4 million $ 13,730
Dec 24, 2017 $ 4.55
+0.00%
$ 107.8 million $ 14,781
Dec 23, 2017 $ 4.2
+0.00%
$ 113.33 million $ 13,913
Dec 22, 2017 $ 5.62
+0.00%
$ 99.13 million $ 16,460
Dec 21, 2017 $ 5.75
+0.00%
$ 126.18 million $ 17,013
Dec 20, 2017 $ 6.35
+0.00%
$ 140.6 million $ 18,535
Dec 19, 2017 $ 6
+0.00%
$ 144.37 million $ 18,915
Dec 18, 2017 $ 5.73
+0.00%
$ 163.16 million $ 19,500
Dec 17, 2017 $ 4.71
+0.00%
$ 139.62 million $ 18,290
Dec 16, 2017 $ 4.2
+0.00%
$ 142.69 million $ 17,566
Dec 15, 2017 $ 4.33
+0.00%
$ 102.45 million $ 16,537
Dec 14, 2017 $ 3.8
+0.00%
$ 110.27 million $ 16,929
Dec 13, 2017 $ 3.42
+0.00%
$ 98.87 million $ 17,090
Dec 10, 2017 $ 3.21
+0.00%
$ 74.91 million $ 15,433
Dec 9, 2017 $ 3.08
+0.00%
$ 78.37 million $ 16,237
Dec 8, 2017 $ 3.01
+0.00%
$ 79.41 million $ 15,230
Dec 7, 2017 $ 3.18
+0.00%
$ 72.76 million $ 12,747
Dec 6, 2017 $ 3.43
+0.00%
$ 75.5 million $ 11,793
Dec 5, 2017 $ 3.43
+0.00%
$ 80.27 million $ 11,434
Dec 4, 2017 $ 3.52
+0.00%
$ 85.66 million $ 11,370
Dec 3, 2017 $ 3.59
+0.00%
$ 82.01 million $ 11,072
Dec 2, 2017 $ 3.25
+0.00%
$ 86.07 million $ 10,301
Dec 1, 2017 $ 3.27
+0.00%
$ 90.56 million $ 10,057
Nov 30, 2017 $ 3.34
+0.00%
$ 79.02 million $ 10,596
Nov 29, 2017 $ 2.3
+0.00%
$ 78.64 million $ 9,944
Nov 28, 2017 $ 1.94
+0.00%
$ 58.88 million $ 9,636
Nov 27, 2017 $ 1.95
+0.00%
$ 52.1 million $ 9,064
Nov 26, 2017 $ 1.84
+0.00%
$ 46.67 million $ 8,465