PeerCoin Historical Data

PPC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 1.75
+0.00%
$ 48.41 million $ 8,176
Nov 24, 2017 $ 1.71
+0.00%
$ 43.53 million $ 8,195
Nov 23, 2017 $ 1.6
+0.00%
$ 42.68 million $ 8,191
Nov 22, 2017 $ 1.55
+0.00%
$ 41.65 million $ 8,148
Nov 21, 2017 $ 1.57
+0.00%
$ 37.17 million $ 8,097
Nov 20, 2017 $ 1.6
+0.00%
$ 38.73 million $ 7,833
Nov 19, 2017 $ 1.62
+0.00%
$ 38.34 million $ 7,709
Nov 18, 2017 $ 1.72
+0.00%
$ 39.62 million $ 7,848
Nov 17, 2017 $ 1.52
+0.00%
$ 41.27 million $ 7,455
Nov 16, 2017 $ 1.49
+0.00%
$ 38.95 million $ 7,023
Nov 15, 2017 $ 1.49
+0.00%
$ 36.27 million $ 6,590
Nov 14, 2017 $ 1.44
+0.00%
$ 35.91 million $ 6,324
Nov 13, 2017 $ 1.44
+0.00%
$ 36.33 million $ 6,132
Nov 12, 2017 $ 1.44
+0.00%
$ 34.28 million $ 6,564
Nov 11, 2017 $ 1.58
+0.00%
$ 35.19 million $ 6,984
Nov 10, 2017 $ 1.61
+0.00%
$ 34.75 million $ 7,267
Nov 9, 2017 $ 1.5
+0.00%
$ 40.17 million $ 7,370
Nov 8, 2017 $ 1.35
+0.00%
$ 37.63 million $ 7,134
Nov 7, 2017 $ 1.34
+0.00%
$ 34.32 million $ 7,285
Nov 6, 2017 $ 1.38
+0.00%
$ 32.49 million $ 7,475
Nov 5, 2017 $ 1.28
+0.00%
$ 33.16 million $ 7,253
Nov 4, 2017 $ 1.25
+0.00%
$ 33.45 million $ 7,250
Nov 3, 2017 $ 1.28
+0.00%
$ 30.17 million $ 6,984
Nov 2, 2017 $ 1.34
+0.00%
$ 30.43 million $ 6,516
Nov 1, 2017 $ 1.2
+0.00%
$ 33.2 million $ 6,236
Oct 31, 2017 $ 1.17
+0.00%
$ 32.08 million $ 6,125
Oct 30, 2017 $ 1.2
+0.00%
$ 28.45 million $ 5,864
Oct 29, 2017 $ 1.19
+0.00%
$ 29.33 million $ 5,768
Oct 28, 2017 $ 1.17
+0.00%
$ 28.94 million $ 5,845
Oct 27, 2017 $ 1.2
+0.00%
$ 29.07 million $ 5,829
Oct 26, 2017 $ 1.2
+0.00%
$ 28.94 million $ 5,554
Oct 25, 2017 $ 1.2
+0.00%
$ 29.43 million $ 5,700
Oct 24, 2017 $ 1.19
+0.00%
$ 29.94 million $ 5,894
Oct 23, 2017 $ 1.23
+0.00%
$ 28.77 million $ 5,929
Oct 22, 2017 $ 1.24
+0.00%
$ 30.43 million $ 6,086
Oct 21, 2017 $ 1.25
+0.00%
$ 30.67 million $ 5,763
Oct 20, 2017 $ 1.15
+0.00%
$ 30.51 million $ 5,650
Oct 19, 2017 $ 1.14
+0.00%
$ 29.3 million $ 5,405
Oct 18, 2017 $ 1.23
+0.00%
$ 27.71 million $ 5,643
Oct 17, 2017 $ 1.27
+0.00%
$ 29.53 million $ 5,658
Oct 16, 2017 $ 1.28
+0.00%
$ 31.06 million $ 5,640
Oct 15, 2017 $ 1.32
+0.00%
$ 31.22 million $ 5,678
Oct 14, 2017 $ 1.33
+0.00%
$ 32.26 million $ 5,635
Oct 13, 2017 $ 1.29
+0.00%
$ 31.73 million $ 5,101
Oct 12, 2017 $ 1.3
+0.00%
$ 31.89 million $ 4,800
Oct 11, 2017 $ 1.28
+0.00%
$ 31.68 million $ 4,829
Oct 10, 2017 $ 1.31
+0.00%
$ 32.22 million $ 4,647
Oct 9, 2017 $ 1.34
+0.00%
$ 31.16 million $ 4,494
Oct 8, 2017 $ 1.29
+0.00%
$ 32.12 million $ 4,356
Oct 7, 2017 $ 1.23
+0.00%
$ 32.38 million $ 4,363