PeerCoin Historical Data

PPC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 1.24
+0.00%
$ 30.09 million $ 4,258
Oct 5, 2017 $ 1.25
+0.00%
$ 29.54 million $ 4,265
Oct 4, 2017 $ 1.23
+0.00%
$ 31.18 million $ 4,327
Oct 3, 2017 $ 1.26
+0.00%
$ 30.23 million $ 4,416
Oct 2, 2017 $ 1.28
+0.00%
$ 30.35 million $ 4,317
Oct 1, 2017 $ 1.29
+0.00%
$ 31.2 million $ 4,282
Sep 30, 2017 $ 1.28
+0.00%
$ 31.85 million $ 4,151
Sep 29, 2017 $ 1.35
+0.00%
$ 30.77 million $ 4,191
Sep 28, 2017 $ 1.33
+0.00%
$ 32.51 million $ 4,026
Sep 27, 2017 $ 1.29
+0.00%
$ 34.43 million $ 3,924
Sep 26, 2017 $ 1.25
+0.00%
$ 31.74 million $ 3,819
Sep 25, 2017 $ 1.23
+0.00%
$ 32.25 million $ 3,706
Sep 24, 2017 $ 1.25
+0.00%
$ 30.29 million $ 3,715
Sep 23, 2017 $ 1.23
+0.00%
$ 31.58 million $ 3,629
Sep 22, 2017 $ 1.28
+0.00%
$ 31.3 million $ 3,804
Sep 21, 2017 $ 1.4
+0.00%
$ 29.26 million $ 3,945
Sep 20, 2017 $ 1.46
+0.00%
$ 33.03 million $ 3,971
Sep 19, 2017 $ 1.45
+0.00%
$ 33.99 million $ 3,894
Sep 18, 2017 $ 1.29
+0.00%
$ 36.38 million $ 3,619
Sep 17, 2017 $ 1.27
+0.00%
$ 32.14 million $ 3,690
Sep 16, 2017 $ 1.12
+0.00%
$ 29.94 million $ 3,390
Sep 15, 2017 $ 1.32
+0.00%
$ 27.99 million $ 3,651
Sep 14, 2017 $ 1.42
+0.00%
$ 27.5 million $ 3,947
Sep 13, 2017 $ 1.54
+0.00%
$ 34.11 million $ 4,244
Sep 12, 2017 $ 1.48
+0.00%
$ 36.25 million $ 4,204
Sep 11, 2017 $ 1.49
+0.00%
$ 34.9 million $ 4,160
Sep 10, 2017 $ 1.61
+0.00%
$ 34.58 million $ 4,274
Sep 9, 2017 $ 1.75
+0.00%
$ 37.26 million $ 4,475
Sep 8, 2017 $ 1.89
+0.00%
$ 37.18 million $ 4,582
Sep 7, 2017 $ 1.93
+0.00%
$ 44.23 million $ 4,562
Sep 6, 2017 $ 1.52
+0.00%
$ 46.71 million $ 4,233
Sep 5, 2017 $ 1.65
+0.00%
$ 41.7 million $ 4,380
Sep 4, 2017 $ 1.89
+0.00%
$ 35.92 million $ 4,570
Sep 3, 2017 $ 1.98
+0.00%
$ 44.47 million $ 4,682
Sep 2, 2017 $ 2.03
+0.00%
$ 46.62 million $ 4,782
Sep 1, 2017 $ 1.99
+0.00%
$ 49.66 million $ 4,657
Aug 31, 2017 $ 1.92
+0.00%
$ 47.86 million $ 4,572
Aug 30, 2017 $ 1.99
+0.00%
$ 45.48 million $ 4,455
Aug 29, 2017 $ 1.95
+0.00%
$ 47.02 million $ 4,313
Aug 28, 2017 $ 2.06
+0.00%
$ 49.02 million $ 4,351
Aug 27, 2017 $ 2.16
+0.00%
$ 47.95 million $ 4,317
Aug 26, 2017 $ 1.82
+0.00%
$ 52.46 million $ 4,361
Aug 25, 2017 $ 1.66
+0.00%
$ 48.34 million $ 4,133
Aug 24, 2017 $ 1.68
+0.00%
$ 40.72 million $ 4,116
Aug 23, 2017 $ 1.58
+0.00%
$ 41.21 million $ 3,890
Aug 22, 2017 $ 1.65
+0.00%
$ 39.27 million $ 4,053
Aug 21, 2017 $ 1.55
+0.00%
$ 39.97 million $ 4,132
Aug 20, 2017 $ 1.53
+0.00%
$ 40.21 million $ 4,107
Aug 19, 2017 $ 1.58
+0.00%
$ 36.69 million $ 4,228
Aug 18, 2017 $ 1.59
+0.00%
$ 37.84 million $ 4,348