PeerCoin Historical Data

PPC Page 59
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 1.58
+0.00%
$ 40.98 million $ 4,279
Aug 16, 2017 $ 1.67
+0.00%
$ 40.09 million $ 4,387
Aug 15, 2017 $ 1.63
+0.00%
$ 39.98 million $ 4,162
Aug 14, 2017 $ 1.64
+0.00%
$ 39.51 million $ 4,328
Aug 13, 2017 $ 1.62
+0.00%
$ 40.26 million $ 4,063
Aug 12, 2017 $ 1.76
+0.00%
$ 43.15 million $ 3,872
Aug 11, 2017 $ 1.89
+0.00%
$ 45.41 million $ 3,654
Aug 10, 2017 $ 1.91
+0.00%
$ 45.24 million $ 3,426
Aug 9, 2017 $ 1.84
+0.00%
$ 45.22 million $ 3,349
Aug 8, 2017 $ 1.94
+0.00%
$ 46.17 million $ 3,429
Aug 7, 2017 $ 1.91
+0.00%
$ 45.77 million $ 3,402
Aug 6, 2017 $ 1.84
+0.00%
$ 44.52 million $ 3,232
Aug 5, 2017 $ 1.95
+0.00%
$ 47.86 million $ 3,263
Aug 4, 2017 $ 1.89
+0.00%
$ 45.74 million $ 2,878
Aug 3, 2017 $ 1.83
+0.00%
$ 44.11 million $ 2,810
Aug 2, 2017 $ 1.78
+0.00%
$ 43.44 million $ 2,721
Aug 1, 2017 $ 1.72
+0.00%
$ 41.71 million $ 2,747
Jul 31, 2017 $ 1.63
+0.00%
$ 39.97 million $ 2,883
Jul 30, 2017 $ 1.66
+0.00%
$ 40.61 million $ 2,766
Jul 29, 2017 $ 1.76
+0.00%
$ 42.7 million $ 2,733
Jul 28, 2017 $ 1.85
+0.00%
$ 45.11 million $ 2,807
Jul 27, 2017 $ 1.77
+0.00%
$ 42.84 million $ 2,692
Jul 26, 2017 $ 1.7
+0.00%
$ 41.06 million $ 2,559
Jul 25, 2017 $ 1.75
+0.00%
$ 42.88 million $ 2,583
Jul 24, 2017 $ 2.01
+0.00%
$ 47.74 million $ 2,763
Jul 23, 2017 $ 2.01
+0.00%
$ 47.35 million $ 2,757
Jul 22, 2017 $ 2.15
+0.00%
$ 50.84 million $ 2,837
Jul 21, 2017 $ 1.94
+0.00%
$ 46.7 million $ 2,675
Jul 20, 2017 $ 2.05
+0.00%
$ 47.81 million $ 2,866
Jul 19, 2017 $ 1.72
+0.00%
$ 41.21 million $ 2,283
Jul 18, 2017 $ 1.87
+0.00%
$ 44.68 million $ 2,320
Jul 17, 2017 $ 1.81
+0.00%
$ 42.07 million $ 2,233
Jul 16, 2017 $ 1.49
+0.00%
$ 36.3 million $ 1,914
Jul 15, 2017 $ 1.59
+0.00%
$ 38.76 million $ 1,975
Jul 14, 2017 $ 1.78
+0.00%
$ 42.55 million $ 2,234
Jul 13, 2017 $ 1.95
+0.00%
$ 46.84 million $ 2,362
Jul 12, 2017 $ 2.07
+0.00%
$ 49.4 million $ 2,403
Jul 11, 2017 $ 1.88
+0.00%
$ 45.46 million $ 2,324
Jul 10, 2017 $ 2.1
+0.00%
$ 50.97 million $ 2,344
Jul 9, 2017 $ 2.24
+0.00%
$ 54.26 million $ 2,511
Jul 8, 2017 $ 2.42
+0.00%
$ 58.07 million $ 2,565
Jul 7, 2017 $ 2.27
+0.00%
$ 54.77 million $ 2,514
Jul 6, 2017 $ 2.6
+0.00%
$ 61.4 million $ 2,614
Jul 5, 2017 $ 2.64
+0.00%
$ 62.19 million $ 2,628
Jul 4, 2017 $ 2.76
+0.00%
$ 64.43 million $ 2,617
Jul 3, 2017 $ 2.52
+0.00%
$ 59.85 million $ 2,572
Jul 2, 2017 $ 2.39
+0.00%
$ 57.02 million $ 2,536
Jul 1, 2017 $ 2.26
+0.00%
$ 54.98 million $ 2,425
Jun 30, 2017 $ 2.34
+0.00%
$ 57.49 million $ 2,481
Jun 29, 2017 $ 2.55
+0.00%
$ 62.15 million $ 2,558