PeerCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.503
+3.89%
$ 13.11 million $ 1,770
Nov 26, 2024 $ 0.484
+2.82%
$ 12.62 million $ 1,683
Nov 25, 2024 $ 0.471
-7.29%
$ 12.28 million $ 2,685
Nov 24, 2024 $ 0.508
-1.32%
$ 13.27 million $ 1,889
Nov 23, 2024 $ 0.515
-1.02%
$ 13.43 million $ 2,384
Nov 22, 2024 $ 0.52
+2.65%
$ 13.57 million $ 1,871
Nov 21, 2024 $ 0.507
+2.03%
$ 13.23 million $ 1,880
Nov 20, 2024 $ 0.497
+4.72%
$ 12.95 million $ 1,886
Nov 19, 2024 $ 0.476
-0.04%
$ 12.41 million $ 2,030
Nov 18, 2024 $ 0.468
-1.78%
$ 12.2 million $ 2,634
Nov 17, 2024 $ 0.476
+1.76%
$ 12.42 million $ 1,783
Nov 16, 2024 $ 0.472
+0.98%
$ 12.31 million $ 1,826
Nov 15, 2024 $ 0.474
+5.79%
$ 12.37 million $ 1,727
Nov 14, 2024 $ 0.449
-4.53%
$ 11.71 million $ 2,108
Nov 13, 2024 $ 0.47
+2.66%
$ 12.26 million $ 2,942
Nov 12, 2024 $ 0.458
+3.83%
$ 11.94 million $ 1,873
Nov 11, 2024 $ 0.441
+6.66%
$ 11.5 million $ 8,378
Nov 10, 2024 $ 0.413
+2.78%
$ 10.78 million $ 5,276
Nov 9, 2024 $ 0.402
+0.29%
$ 10.48 million $ 3,663
Nov 8, 2024 $ 0.401
+1.72%
$ 10.45 million $ 4,000
Nov 7, 2024 $ 0.394
-1.33%
$ 10.28 million $ 2,318
Nov 6, 2024 $ 0.399
+7.20%
$ 10.42 million $ 4,405
Nov 5, 2024 $ 0.372
+2.32%
$ 9.72 million $ 2,115
Nov 4, 2024 $ 0.364
-1.43%
$ 9.5 million $ 1,318
Nov 3, 2024 $ 0.369
-0.35%
$ 9.63 million $ 1,483
Nov 2, 2024 $ 0.371
-0.17%
$ 9.68 million $ 2,594
Nov 1, 2024 $ 0.372
-1.94%
$ 9.69 million $ 1,594
Oct 31, 2024 $ 0.379
-1.85%
$ 9.88 million $ 1,839
Oct 30, 2024 $ 0.386
-0.41%
$ 10.08 million $ 1,873
Oct 29, 2024 $ 0.388
+3.64%
$ 10.12 million $ 7,176
Oct 28, 2024 $ 0.374
+0.85%
$ 9.76 million $ 5,918
Oct 27, 2024 $ 0.371
+3.53%
$ 9.68 million $ 1,519
Oct 26, 2024 $ 0.358
-1.43%
$ 9.35 million $ 1,446
Oct 25, 2024 $ 0.367
-4.13%
$ 9.57 million $ 2,706
Oct 24, 2024 $ 0.385
-9.23%
$ 10.04 million $ 8,457
Oct 23, 2024 $ 0.424
-1.93%
$ 11.07 million $ 1,869
Oct 22, 2024 $ 0.433
+0.01%
$ 11.3 million $ 2,173
Oct 21, 2024 $ 0.433
-1.85%
$ 11.31 million $ 1,596
Oct 20, 2024 $ 0.442
+0.43%
$ 11.52 million $ 1,910
Oct 19, 2024 $ 0.44
+0.39%
$ 11.47 million $ 1,738
Oct 18, 2024 $ 0.438
+2.72%
$ 11.43 million $ 1,587
Oct 17, 2024 $ 0.428
-1.38%
$ 11.16 million $ 1,314
Oct 16, 2024 $ 0.434
+1.71%
$ 11.31 million $ 2,090
Oct 15, 2024 $ 0.428
+2.22%
$ 11.17 million $ 1,897
Oct 14, 2024 $ 0.419
+4.01%
$ 10.93 million $ 2,205
Oct 13, 2024 $ 0.401
-0.66%
$ 10.46 million $ 1,948
Oct 12, 2024 $ 0.403
+1.76%
$ 10.53 million $ 1,849
Oct 11, 2024 $ 0.396
+2.90%
$ 10.34 million $ 2,013
Oct 10, 2024 $ 0.385
-0.84%
$ 10.05 million $ 1,656
Oct 9, 2024 $ 0.388
-15.84%
$ 10.13 million $ 2,137