Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.503
+3.89%
$13.11 million $1,770
Nov 26, 2024 $0.484
+2.82%
$12.62 million $1,683
Nov 25, 2024 $0.471
-7.29%
$12.28 million $2,685
Nov 24, 2024 $0.508
-1.32%
$13.27 million $1,889
Nov 23, 2024 $0.515
-1.02%
$13.43 million $2,384
Nov 22, 2024 $0.52
+2.65%
$13.57 million $1,871
Nov 21, 2024 $0.507
+2.03%
$13.23 million $1,880
Nov 20, 2024 $0.497
+4.72%
$12.95 million $1,886
Nov 19, 2024 $0.476
-0.04%
$12.41 million $2,030
Nov 18, 2024 $0.468
-1.78%
$12.2 million $2,634
Nov 17, 2024 $0.476
+1.76%
$12.42 million $1,783
Nov 16, 2024 $0.472
+0.98%
$12.31 million $1,826
Nov 15, 2024 $0.474
+5.79%
$12.37 million $1,727
Nov 14, 2024 $0.449
-4.53%
$11.71 million $2,108
Nov 13, 2024 $0.47
+2.66%
$12.26 million $2,942
Nov 12, 2024 $0.458
+3.83%
$11.94 million $1,873
Nov 11, 2024 $0.441
+6.66%
$11.5 million $8,378
Nov 10, 2024 $0.413
+2.78%
$10.78 million $5,276
Nov 9, 2024 $0.402
+0.29%
$10.48 million $3,663
Nov 8, 2024 $0.401
+1.72%
$10.45 million $4,000
Nov 7, 2024 $0.394
-1.33%
$10.28 million $2,318
Nov 6, 2024 $0.399
+7.20%
$10.42 million $4,405
Nov 5, 2024 $0.372
+2.32%
$9.72 million $2,115
Nov 4, 2024 $0.364
-1.43%
$9.5 million $1,318
Nov 3, 2024 $0.369
-0.35%
$9.63 million $1,483
Nov 2, 2024 $0.371
-0.17%
$9.68 million $2,594
Nov 1, 2024 $0.372
-1.94%
$9.69 million $1,594
Oct 31, 2024 $0.379
-1.85%
$9.88 million $1,839
Oct 30, 2024 $0.386
-0.41%
$10.08 million $1,873
Oct 29, 2024 $0.388
+3.64%
$10.12 million $7,176
Oct 28, 2024 $0.374
+0.85%
$9.76 million $5,918
Oct 27, 2024 $0.371
+3.53%
$9.68 million $1,519
Oct 26, 2024 $0.358
-1.43%
$9.35 million $1,446
Oct 25, 2024 $0.367
-4.13%
$9.57 million $2,706
Oct 24, 2024 $0.385
-9.23%
$10.04 million $8,457
Oct 23, 2024 $0.424
-1.93%
$11.07 million $1,869
Oct 22, 2024 $0.433
+0.01%
$11.3 million $2,173
Oct 21, 2024 $0.433
-1.85%
$11.31 million $1,596
Oct 20, 2024 $0.442
+0.43%
$11.52 million $1,910
Oct 19, 2024 $0.44
+0.39%
$11.47 million $1,738
Oct 18, 2024 $0.438
+2.72%
$11.43 million $1,587
Oct 17, 2024 $0.428
-1.38%
$11.16 million $1,314
Oct 16, 2024 $0.434
+1.71%
$11.31 million $2,090
Oct 15, 2024 $0.428
+2.22%
$11.17 million $1,897
Oct 14, 2024 $0.419
+4.01%
$10.93 million $2,205
Oct 13, 2024 $0.401
-0.66%
$10.46 million $1,948
Oct 12, 2024 $0.403
+1.76%
$10.53 million $1,849
Oct 11, 2024 $0.396
+2.90%
$10.34 million $2,013
Oct 10, 2024 $0.385
-0.84%
$10.05 million $1,656
Oct 9, 2024 $0.388
-15.84%
$10.13 million $2,137