Coinranking
PeerCoin Historical Data
PPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16 | $0.24 | +7.79% | ||
| Nov 9 | $0.223 | +3.00% | ||
| Nov 2 | $0.216 | +3.52% | ||
| Oct 26 | $0.209 | +4.90% | ||
| Oct 19 | $0.199 | -8.82% | ||
| Oct 12 | $0.218 | +14.29% | ||
| Oct 5 | $0.191 | -4.30% | ||
| Sep 28 | $0.2 | -21.49% | ||
| Sep 21 | $0.255 | +2.64% | ||
| Sep 14 | $0.248 | +5.68% | ||
| Sep 7 | $0.235 | +1.69% | ||
| Aug 31 | $0.231 | -15.84% | ||
| Aug 24 | $0.274 | -4.70% | ||
| Aug 17 | $0.287 | -6.52% | ||
| Aug 10 | $0.307 | +10.19% | ||
| Aug 3 | $0.279 | -1.31% | ||
| Jul 27 | $0.282 | +7.86% | ||
| Jul 20 | $0.262 | +6.78% | ||
| Jul 13 | $0.245 | -4.06% | ||
| Jul 6 | $0.255 | +3.08% | ||
| Jun 29 | $0.248 | +5.80% | ||
| Jun 22 | $0.234 | -7.83% | ||
| Jun 15 | $0.254 | +3.31% | ||
| Jun 8 | $0.246 | -5.49% | ||
| Jun 1 | $0.26 | +1.07% | ||
| May 25 | $0.257 | +745.23% | ||
| May 18 | $0.0305 | +2.88% | ||
| May 11 | $0.0295 | -86.68% | ||
| May 4 | $0.222 | -11.72% | ||
| Apr 27 | $0.251 | +24.93% | ||
| Apr 20 | $0.201 | +4.16% | ||
| Apr 13 | $0.193 | +12.32% | ||
| Apr 6 | $0.172 | -3.13% | ||
| Mar 30 | $0.178 | +12.28% | ||
| Mar 23 | $0.158 | -4.17% | ||
| Mar 16 | $0.165 | +33.19% | ||
| Mar 9 | $0.124 | -37.89% | ||
| Mar 2 | $0.2 | +47.71% | ||
| Feb 24 | $0.135 | -42.75% | ||
| Feb 17 | $0.236 | -7.05% | ||
| Feb 10 | $0.254 | +50.66% | ||
| Feb 3 | $0.169 | -25.43% | ||
| Jan 27 | $0.226 | +10.72% | ||
| Jan 20 | $0.204 | +21.99% | ||
| Jan 13 | $0.168 | -11.33% | ||
| Jan 6 | $0.189 | +9.14% | ||
| Dec 30 | $0.173 | +1.13% | ||
| Dec 23 | $0.171 | -4.51% | ||
| Dec 16 | $0.179 | +14.62% | ||
| Dec 9 | $0.156 | -8.97% | ||