PeerCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.24
+7.79%
$ -- $ 220,753
Nov 9 $ 0.223
+3.00%
$ -- $ 269,891
Nov 2 $ 0.216
+3.52%
$ -- $ 272,937
Oct 26 $ 0.209
+4.90%
$ -- $ 238,766
Oct 19 $ 0.199
-8.82%
$ -- $ 238,722
Oct 12 $ 0.218
+14.29%
$ -- $ 153,524
Oct 5 $ 0.191
-4.30%
$ -- $ 190,036
Sep 28 $ 0.2
-21.49%
$ -- $ 216,086
Sep 21 $ 0.255
+2.64%
$ -- $ 220,750
Sep 14 $ 0.248
+5.68%
$ -- $ 235,998
Sep 7 $ 0.235
+1.69%
$ -- $ 195,494
Aug 31 $ 0.231
-15.84%
$ -- $ 227,126
Aug 24 $ 0.274
-4.70%
$ -- $ 192,307
Aug 17 $ 0.287
-6.52%
$ -- $ 229,326
Aug 10 $ 0.307
+10.19%
$ -- $ 216,224
Aug 3 $ 0.279
-1.31%
$ -- $ 255,508
Jul 27 $ 0.282
+7.86%
$ -- $ 491,971
Jul 20 $ 0.262
+6.78%
$ -- $ 316,579
Jul 13 $ 0.245
-4.06%
$ -- $ 306,055
Jul 6 $ 0.255
+3.08%
$ -- $ 296,024
Jun 29 $ 0.248
+5.80%
$ -- $ 383,664
Jun 22 $ 0.234
-7.83%
$ -- $ 366,671
Jun 15 $ 0.254
+3.31%
$ -- $ 376,458
Jun 8 $ 0.246
-5.49%
$ -- $ 435,201
Jun 1 $ 0.26
+1.07%
$ -- $ 464,061
May 25 $ 0.257
+745.23%
$ -- $ 3.2 million
May 18 $ 0.0305
+2.88%
$ -- $ 21.06 million
May 11 $ 0.0295
-86.68%
$ -- $ 35 million
May 4 $ 0.222
-11.72%
$ -- $ 13.25 million
Apr 27 $ 0.251
+24.93%
$ -- $ 328,210
Apr 20 $ 0.201
+4.16%
$ -- $ 294,675
Apr 13 $ 0.193
+12.32%
$ -- $ 165,132
Apr 6 $ 0.172
-3.13%
$ -- $ 324,442
Mar 30 $ 0.178
+12.28%
$ -- $ 335,519
Mar 23 $ 0.158
-4.17%
$ 4.13 million $ 580,166
Mar 16 $ 0.165
+33.19%
$ -- $ 784,638
Mar 9 $ 0.124
-37.89%
$ -- $ 545,746
Mar 2 $ 0.2
+47.71%
$ -- $ 1.04 million
Feb 24 $ 0.135
-42.75%
$ -- $ 6.68 million
Feb 17 $ 0.236
-7.05%
$ -- $ 4.1 million
Feb 10 $ 0.254
+50.66%
$ -- $ 716,860
Feb 3 $ 0.169
-25.43%
$ -- $ 3.67 million
Jan 27 $ 0.226
+10.72%
$ -- $ 800,540
Jan 20 $ 0.204
+21.99%
$ -- $ 2.15 million
Jan 13 $ 0.168
-11.33%
$ -- $ 2.54 million
Jan 6 $ 0.189
+9.14%
$ -- $ 385,655
Dec 30 $ 0.173
+1.13%
$ -- $ 273,856
Dec 23 $ 0.171
-4.51%
$ -- $ 218,981
Dec 16 $ 0.179
+14.62%
$ -- $ 376,743
Dec 9 $ 0.156
-8.97%
$ -- $ 322,894