PeerCoin Historical Data

PPC Page 60
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 2.68
+0.00%
$ 64.56 million $ 2,578
Jun 27, 2017 $ 2.57
+0.00%
$ 60.67 million $ 2,584
Jun 26, 2017 $ 2.44
+0.00%
$ 59.67 million $ 2,446
Jun 25, 2017 $ 2.85
+0.00%
$ 70.72 million $ 2,542
Jun 24, 2017 $ 2.97
+0.00%
$ 72.11 million $ 2,590
Jun 23, 2017 $ 3.37
+0.00%
$ 81.64 million $ 2,710
Jun 22, 2017 $ 2.86
+0.00%
$ 67.24 million $ 2,723
Jun 21, 2017 $ 2.31
+0.00%
$ 56.1 million $ 2,678
Jun 20, 2017 $ 2.57
+0.00%
$ 61.95 million $ 2,754
Jun 19, 2017 $ 2.33
+0.00%
$ 56.28 million $ 2,617
Jun 18, 2017 $ 2.2
+0.00%
$ 54.6 million $ 2,540
Jun 17, 2017 $ 2.27
+0.00%
$ 55.3 million $ 2,655
Jun 16, 2017 $ 1.96
+0.00%
$ 48.02 million $ 2,509
Jun 15, 2017 $ 1.84
+0.00%
$ 45.11 million $ 2,442
Jun 14, 2017 $ 1.89
+0.00%
$ 46.85 million $ 2,467
Jun 13, 2017 $ 2
+0.00%
$ 49.7 million $ 2,713
Jun 12, 2017 $ 1.89
+0.00%
$ 47.69 million $ 2,657
Jun 11, 2017 $ 2.23
+0.00%
$ 53.92 million $ 2,973
Jun 10, 2017 $ 2.12
+0.00%
$ 51.7 million $ 2,900
Jun 9, 2017 $ 2.18
+0.00%
$ 52.57 million $ 2,811
Jun 8, 2017 $ 2.08
+0.00%
$ 50.79 million $ 2,799
Jun 7, 2017 $ 2.01
+0.00%
$ 48.69 million $ 2,692
Jun 6, 2017 $ 2.09
+0.00%
$ 49.36 million $ 2,870
Jun 5, 2017 $ 2.2
+0.00%
$ 52.49 million $ 2,705
Jun 4, 2017 $ 2.19
+0.00%
$ 52.56 million $ 2,524
Jun 3, 2017 $ 1.72
+0.00%
$ 41.32 million $ 2,545
Jun 2, 2017 $ 1.7
+0.00%
$ 40.89 million $ 2,493
Jun 1, 2017 $ 1.62
+0.00%
$ 38.48 million $ 2,413
May 31, 2017 $ 1.52
+0.00%
$ 35.87 million $ 2,303
May 30, 2017 $ 1.46
+0.00%
$ 35.07 million $ 2,193
May 29, 2017 $ 1.57
+0.00%
$ 37.01 million $ 2,278
May 28, 2017 $ 1.44
+0.00%
$ 33.83 million $ 2,189
May 27, 2017 $ 1.31
+0.00%
$ 31.45 million $ 2,052
May 26, 2017 $ 1.54
+0.00%
$ 35.8 million $ 2,245
May 25, 2017 $ 1.75
+0.00%
$ 41.12 million $ 2,307
May 24, 2017 $ 2.15
+0.00%
$ 51.44 million $ 2,445
May 23, 2017 $ 2.1
+0.00%
$ 52.45 million $ 2,273
May 22, 2017 $ 1.82
+0.00%
$ 45.83 million $ 2,124
May 21, 2017 $ 1.96
+0.00%
$ 47.86 million $ 2,044
May 20, 2017 $ 2.01
+0.00%
$ 48.78 million $ 2,040
May 19, 2017 $ 2.06
+0.00%
$ 49.1 million $ 1,962
May 18, 2017 $ 2.17
+0.00%
$ 51.48 million $ 1,881
May 17, 2017 $ 1.71
+0.00%
$ 41.12 million $ 1,801
May 16, 2017 $ 1.59
+0.00%
$ 38.15 million $ 1,729
May 15, 2017 $ 1.75
+0.00%
$ 42.14 million $ 1,709
May 14, 2017 $ 1.94
+0.00%
$ 46.15 million $ 1,773
May 13, 2017 $ 1.92
+0.00%
$ 46.16 million $ 1,764
May 12, 2017 $ 1.85
+0.00%
$ 45.15 million $ 1,686
May 11, 2017 $ 2.1
+0.00%
$ 49.81 million $ 1,819
May 10, 2017 $ 2.3
+0.00%
$ 54.61 million $ 1,752