PeerCoin Historical Data

PPC Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 2.47
+0.00%
$ 56.61 million $ 1,698
May 8, 2017 $ 2.39
+0.00%
$ 58.03 million $ 1,664
May 7, 2017 $ 2.52
+0.00%
$ 59.57 million $ 1,554
May 6, 2017 $ 2.11
+0.00%
$ 49.97 million $ 1,545
May 5, 2017 $ 2.03
+0.00%
$ 47.96 million $ 1,508
May 4, 2017 $ 2.01
+0.00%
$ 46.55 million $ 1,517
May 3, 2017 $ 1.47
+0.00%
$ 34.29 million $ 1,486
May 2, 2017 $ 1.26
+0.00%
$ 29.99 million $ 1,446
May 1, 2017 $ 1.25
+0.00%
$ 29.49 million $ 1,416
Apr 30, 2017 $ 1.22
+0.00%
$ 29.79 million $ 1,352
Apr 29, 2017 $ 1.26
+0.00%
$ 29.82 million $ 1,336
Apr 28, 2017 $ 1.22
+0.00%
$ 28.71 million $ 1,330
Apr 27, 2017 $ 1.17
+0.00%
$ 27.8 million $ 1,333
Apr 26, 2017 $ 1.18
+0.00%
$ 28.41 million $ 1,287
Apr 25, 2017 $ 0.948
+0.00%
$ 22.68 million $ 1,264
Apr 24, 2017 $ 0.831
+0.00%
$ 20.32 million $ 1,248
Apr 23, 2017 $ 0.861
+0.00%
$ 20.57 million $ 1,249
Apr 22, 2017 $ 0.815
+0.00%
$ 19.51 million $ 1,241
Apr 21, 2017 $ 0.811
+0.00%
$ 19.34 million $ 1,250
Apr 20, 2017 $ 0.78
+0.00%
$ 18.61 million $ 1,238
Apr 19, 2017 $ 0.784
+0.00%
$ 19.11 million $ 1,215
Apr 18, 2017 $ 0.815
+0.00%
$ 19.72 million $ 1,206
Apr 17, 2017 $ 0.825
+0.00%
$ 20.03 million $ 1,194
Apr 16, 2017 $ 0.838
+0.00%
$ 20.15 million $ 1,177
Apr 15, 2017 $ 0.846
+0.00%
$ 20.15 million $ 1,177
Apr 14, 2017 $ 0.863
+0.00%
$ 20.75 million $ 1,177
Apr 13, 2017 $ 0.826
+0.00%
$ 19.75 million $ 1,176
Apr 12, 2017 $ 0.882
+0.00%
$ 20.93 million $ 1,213
Apr 11, 2017 $ 0.866
+0.00%
$ 20.53 million $ 1,221
Apr 10, 2017 $ 0.904
+0.00%
$ 21.78 million $ 1,207
Apr 9, 2017 $ 0.796
+0.00%
$ 19.13 million $ 1,204
Apr 8, 2017 $ 0.798
+0.00%
$ 18.97 million $ 1,181
Apr 7, 2017 $ 0.733
+0.00%
$ 17.64 million $ 1,190
Apr 6, 2017 $ 0.762
+0.00%
$ 18.31 million $ 1,189
Apr 5, 2017 $ 0.794
+0.00%
$ 18.75 million $ 1,130
Apr 4, 2017 $ 0.715
+0.00%
$ 17.13 million $ 1,142
Apr 3, 2017 $ 0.748
+0.00%
$ 18.02 million $ 1,148
Apr 2, 2017 $ 0.833
+0.00%
$ 19.68 million $ 1,097
Apr 1, 2017 $ 0.633
+0.00%
$ 15.27 million $ 1,086
Mar 31, 2017 $ 0.647
+0.00%
$ 15.48 million $ 1,079
Mar 30, 2017 $ 0.658
+0.00%
$ 15.78 million $ 1,038
Mar 29, 2017 $ 0.587
+0.00%
$ 14 million $ 1,042
Mar 28, 2017 $ 0.566
+0.00%
$ 13.64 million $ 1,044
Mar 27, 2017 $ 0.532
+0.00%
$ 12.89 million $ 1,045
Mar 26, 2017 $ 0.515
+0.00%
$ 12.61 million $ 969
Mar 25, 2017 $ 0.522
+0.00%
$ 12.87 million $ 966
Mar 24, 2017 $ 0.518
+0.00%
$ 12.94 million $ 940
Mar 23, 2017 $ 0.557
+0.00%
$ 13.51 million $ 1,035
Mar 22, 2017 $ 0.526
+0.00%
$ 12.91 million $ 1,045
Mar 21, 2017 $ 0.609
+0.00%
$ 14.99 million $ 1,121