PeerCoin Historical Data

PPC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 2017 $ 0.629
+0.00%
$ 15.31 million $ 1,048
Mar 19, 2017 $ 0.533
+0.00%
$ 13.09 million $ 1,023
Mar 18, 2017 $ 0.513
+0.00%
$ 12.59 million $ 971
Mar 17, 2017 $ 0.643
+0.00%
$ 16.06 million $ 1,072
Mar 16, 2017 $ 0.702
+0.00%
$ 17.03 million $ 1,173
Mar 15, 2017 $ 0.743
+0.00%
$ 17.79 million $ 1,253
Mar 14, 2017 $ 0.594
+0.00%
$ 14.13 million $ 1,243
Mar 13, 2017 $ 0.588
+0.00%
$ 13.9 million $ 1,238
Mar 12, 2017 $ 0.426
+0.00%
$ 10.14 million $ 1,225
Mar 11, 2017 $ 0.387
+0.00%
$ 9.29 million $ 1,179
Mar 10, 2017 $ 0.389
+0.00%
$ 9.38 million $ 1,112
Mar 9, 2017 $ 0.394
+0.00%
$ 9.46 million $ 1,191
Mar 8, 2017 $ 0.4
+0.00%
$ 9.63 million $ 1,147
Mar 7, 2017 $ 0.433
+0.00%
$ 10.45 million $ 1,233
Mar 6, 2017 $ 0.485
+0.00%
$ 11.83 million $ 1,277
Mar 5, 2017 $ 0.454
+0.00%
$ 10.7 million $ 1,271
Mar 4, 2017 $ 0.392
+0.00%
$ 9.23 million $ 1,264
Mar 3, 2017 $ 0.371
+0.00%
$ 8.96 million $ 1,283
Mar 2, 2017 $ 0.385
+0.00%
$ 9.06 million $ 1,255
Mar 1, 2017 $ 0.329
+0.00%
$ 7.89 million $ 1,223
Feb 28, 2017 $ 0.309
+0.00%
$ 7.42 million $ 1,189
Feb 27, 2017 $ 0.315
+0.00%
$ 7.54 million $ 1,189
Feb 26, 2017 $ 0.308
+0.00%
$ 7.51 million $ 1,172
Feb 25, 2017 $ 0.311
+0.00%
$ 7.51 million $ 1,149
Feb 24, 2017 $ 0.319
+0.00%
$ 7.68 million $ 1,176
Feb 23, 2017 $ 0.339
+0.00%
$ 7.99 million $ 1,172
Feb 22, 2017 $ 0.307
+0.00%
$ 7.45 million $ 1,120
Feb 21, 2017 $ 0.306
+0.00%
$ 7.45 million $ 1,119
Feb 20, 2017 $ 0.314
+0.00%
$ 7.5 million $ 1,078
Feb 19, 2017 $ 0.303
+0.00%
$ 7.35 million $ 1,049
Feb 18, 2017 $ 0.314
+0.00%
$ 7.39 million $ 1,052
Feb 17, 2017 $ 0.292
+0.00%
$ 6.99 million $ 1,049
Feb 16, 2017 $ 0.289
+0.00%
$ 7 million $ 1,032
Feb 15, 2017 $ 0.283
+0.00%
$ 6.83 million $ 1,008
Feb 14, 2017 $ 0.282
+0.00%
$ 6.77 million $ 1,008
Feb 13, 2017 $ 0.288
+0.00%
$ 6.85 million $ 995
Feb 12, 2017 $ 0.294
+0.00%
$ 7.09 million $ 997
Feb 11, 2017 $ 0.291
+0.00%
$ 7 million $ 1,008
Feb 10, 2017 $ 0.29
+0.00%
$ 6.92 million $ 998
Feb 9, 2017 $ 0.291
+0.00%
$ 6.77 million $ 979
Feb 8, 2017 $ 0.305
+0.00%
$ 7.38 million $ 1,055
Feb 7, 2017 $ 0.306
+0.00%
$ 7.37 million $ 1,050
Feb 6, 2017 $ 0.297
+0.00%
$ 7.27 million $ 1,025
Feb 5, 2017 $ 0.295
+0.00%
$ 7.1 million $ 1,016
Feb 4, 2017 $ 0.298
+0.00%
$ 7.09 million $ 1,032
Feb 3, 2017 $ 0.295
+0.00%
$ 7.09 million $ 1,013
Feb 2, 2017 $ 0.301
+0.00%
$ 7.22 million $ 1,004
Feb 1, 2017 $ 0.294
+0.00%
$ 6.89 million $ 982
Jan 31, 2017 $ 0.288
+0.00%
$ 6.9 million $ 965
Jan 30, 2017 $ 0.29
+0.00%
$ 6.99 million $ 921