PeerCoin Historical Data

PPC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 2017 $ 0.291
+0.00%
$ 7.05 million $ 915
Jan 28, 2017 $ 0.277
+0.00%
$ 6.59 million $ 919
Jan 27, 2017 $ 0.276
+0.00%
$ 6.55 million $ 918
Jan 26, 2017 $ 0.265
+0.00%
$ 6.34 million $ 916
Jan 25, 2017 $ 0.254
+0.00%
$ 6.1 million $ 894
Jan 24, 2017 $ 0.259
+0.00%
$ 6.11 million $ 894
Jan 23, 2017 $ 0.266
+0.00%
$ 6.52 million $ 921
Jan 22, 2017 $ 0.275
+0.00%
$ 6.59 million $ 919
Jan 21, 2017 $ 0.285
+0.00%
$ 6.73 million $ 920
Jan 20, 2017 $ 0.285
+0.00%
$ 6.7 million $ 893
Jan 19, 2017 $ 0.287
+0.00%
$ 6.77 million $ 895
Jan 18, 2017 $ 0.281
+0.00%
$ 6.72 million $ 872
Jan 17, 2017 $ 0.298
+0.00%
$ 7.07 million $ 900
Jan 16, 2017 $ 0.29
+0.00%
$ 6.75 million $ 827
Jan 15, 2017 $ 0.255
+0.00%
$ 6.06 million $ 821
Jan 14, 2017 $ 0.246
+0.00%
$ 6.11 million $ 820
Jan 13, 2017 $ 0.247
+0.00%
$ 5.93 million $ 825
Jan 12, 2017 $ 0.258
+0.00%
$ 6.01 million $ 810
Jan 11, 2017 $ 0.247
+0.00%
$ 5.82 million $ 785
Jan 10, 2017 $ 0.26
+0.00%
$ 5.96 million $ 904
Jan 9, 2017 $ 0.236
+0.00%
$ 5.65 million $ 900
Jan 8, 2017 $ 0.243
+0.00%
$ 5.78 million $ 901
Jan 7, 2017 $ 0.24
+0.00%
$ 5.8 million $ 889
Jan 6, 2017 $ 0.239
+0.00%
$ 5.74 million $ 886
Jan 5, 2017 $ 0.257
+0.00%
$ 6.01 million $ 989
Jan 4, 2017 $ 0.295
+0.00%
$ 6.72 million $ 1,135
Jan 3, 2017 $ 0.258
+0.00%
$ 6.11 million $ 1,033
Jan 2, 2017 $ 0.26
+0.00%
$ 5.99 million $ 1,017
Jan 1, 2017 $ 0.249
+0.00%
$ 5.87 million $ 995
Dec 31, 2016 $ 0.234
+0.00%
$ 5.48 million $ 963
Dec 30, 2016 $ 0.239
+0.00%
$ 5.71 million $ 959
Dec 29, 2016 $ 0.24
+0.00%
$ 5.65 million $ 971
Dec 28, 2016 $ 0.24
+0.00%
$ 5.57 million $ 972
Dec 27, 2016 $ 0.241
+0.00%
$ 5.61 million $ 926
Dec 26, 2016 $ 0.242
+0.00%
$ 5.63 million $ 898
Dec 25, 2016 $ 0.239
+0.00%
$ 5.46 million $ 891
Dec 24, 2016 $ 0.243
+0.00%
$ 5.73 million $ 891
Dec 23, 2016 $ 0.258
+0.00%
$ 5.89 million $ 917
Dec 22, 2016 $ 0.216
+0.00%
$ 5.29 million $ 860
Dec 21, 2016 $ 0.214
+0.00%
$ 5.18 million $ 829
Dec 20, 2016 $ 0.215
+0.00%
$ 5.07 million $ 799
Dec 19, 2016 $ 0.213
+0.00%
$ 5.12 million $ 790
Dec 18, 2016 $ 0.227
+0.00%
$ 5.35 million $ 789
Dec 17, 2016 $ 0.225
+0.00%
$ 5.52 million $ 787
Dec 16, 2016 $ 0.226
+0.00%
$ 5.37 million $ 782
Dec 15, 2016 $ 0.225
+0.00%
$ 5.46 million $ 775
Dec 14, 2016 $ 0.24
+0.00%
$ 5.75 million $ 777
Dec 13, 2016 $ 0.241
+0.00%
$ 5.75 million $ 779
Dec 12, 2016 $ 0.234
+0.00%
$ 5.61 million $ 778
Dec 11, 2016 $ 0.24
+0.00%
$ 5.74 million $ 768