PeerCoin Historical Data

PPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $ 0.234
+0.00%
$ 5.63 million $ 774
Dec 9, 2016 $ 0.233
+0.00%
$ 5.7 million $ 770
Dec 8, 2016 $ 0.245
+0.00%
$ 5.64 million $ 768
Dec 7, 2016 $ 0.232
+0.00%
$ 5.6 million $ 766
Dec 6, 2016 $ 0.242
+0.00%
$ 5.71 million $ 758
Dec 5, 2016 $ 0.234
+0.00%
$ 5.61 million $ 754
Dec 4, 2016 $ 0.254
+0.00%
$ 6.13 million $ 766
Dec 3, 2016 $ 0.238
+0.00%
$ 5.74 million $ 764
Dec 2, 2016 $ 0.223
+0.00%
$ 5.44 million $ 771
Dec 1, 2016 $ 0.241
+0.00%
$ 5.65 million $ 753
Nov 30, 2016 $ 0.236
+0.00%
$ 5.69 million $ 742
Nov 29, 2016 $ 0.228
+0.00%
$ 5.66 million $ 733
Nov 28, 2016 $ 0.249
+0.00%
$ 5.93 million $ 733
Nov 27, 2016 $ 0.247
+0.00%
$ 5.91 million $ 729
Nov 26, 2016 $ 0.248
+0.00%
$ 6.18 million $ 734
Nov 25, 2016 $ 0.251
+0.00%
$ 6.2 million $ 740
Nov 24, 2016 $ 0.257
+0.00%
$ 6.25 million $ 735
Nov 23, 2016 $ 0.252
+0.00%
$ 6.25 million $ 741
Nov 22, 2016 $ 0.255
+0.00%
$ 6 million $ 749
Nov 21, 2016 $ 0.243
+0.00%
$ 5.72 million $ 736
Nov 20, 2016 $ 0.238
+0.00%
$ 5.76 million $ 729
Nov 19, 2016 $ 0.247
+0.00%
$ 5.85 million $ 748
Nov 18, 2016 $ 0.253
+0.00%
$ 6.05 million $ 747
Nov 17, 2016 $ 0.25
+0.00%
$ 5.89 million $ 738
Nov 16, 2016 $ 0.256
+0.00%
$ 6.06 million $ 740
Nov 15, 2016 $ 0.257
+0.00%
$ 6.21 million $ 711
Nov 14, 2016 $ 0.259
+0.00%
$ 6.17 million $ 705
Nov 13, 2016 $ 0.276
+0.00%
$ 6.46 million $ 702
Nov 12, 2016 $ 0.238
+0.00%
$ 5.65 million $ 704
Nov 11, 2016 $ 0.245
+0.00%
$ 5.78 million $ 715
Nov 10, 2016 $ 0.243
+0.00%
$ 5.72 million $ 715
Nov 9, 2016 $ 0.234
+0.00%
$ 5.7 million $ 721
Nov 8, 2016 $ 0.245
+0.00%
$ 5.84 million $ 711
Nov 7, 2016 $ 0.254
+0.00%
$ 5.83 million $ 705
Nov 6, 2016 $ 0.261
+0.00%
$ 5.95 million $ 710
Nov 5, 2016 $ 0.243
+0.00%
$ 5.81 million $ 702
Nov 4, 2016 $ 0.239
+0.00%
$ 5.78 million $ 702
Nov 3, 2016 $ 0.246
+0.00%
$ 5.93 million $ 685
Nov 2, 2016 $ 0.25
+0.00%
$ 6.1 million $ 734
Nov 1, 2016 $ 0.247
+0.00%
$ 5.96 million $ 727
Oct 31, 2016 $ 0.259
+0.00%
$ 6.06 million $ 699
Oct 30, 2016 $ 0.258
+0.00%
$ 6.29 million $ 697
Oct 29, 2016 $ 0.266
+0.00%
$ 6.29 million $ 715
Oct 28, 2016 $ 0.268
+0.00%
$ 6.57 million $ 686
Oct 27, 2016 $ 0.279
+0.00%
$ 6.67 million $ 682
Oct 26, 2016 $ 0.272
+0.00%
$ 6.63 million $ 675
Oct 25, 2016 $ 0.274
+0.00%
$ 6.67 million $ 651
Oct 24, 2016 $ 0.281
+0.00%
$ 6.73 million $ 650
Oct 23, 2016 $ 0.287
+0.00%
$ 6.82 million $ 653
Oct 22, 2016 $ 0.294
+0.00%
$ 6.81 million $ 655