PeerCoin Historical Data

PPC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 2016 $ 0.279
+0.00%
$ 6.65 million $ 630
Oct 20, 2016 $ 0.284
+0.00%
$ 6.73 million $ 628
Oct 19, 2016 $ 0.276
+0.00%
$ 6.6 million $ 629
Oct 18, 2016 $ 0.279
+0.00%
$ 6.66 million $ 635
Oct 17, 2016 $ 0.283
+0.00%
$ 6.75 million $ 637
Oct 16, 2016 $ 0.282
+0.00%
$ 6.83 million $ 640
Oct 15, 2016 $ 0.29
+0.00%
$ 6.94 million $ 637
Oct 14, 2016 $ 0.291
+0.00%
$ 6.9 million $ 638
Oct 13, 2016 $ 0.288
+0.00%
$ 6.94 million $ 636
Oct 12, 2016 $ 0.289
+0.00%
$ 6.89 million $ 636
Oct 11, 2016 $ 0.289
+0.00%
$ 6.86 million $ 640
Oct 10, 2016 $ 0.295
+0.00%
$ 6.92 million $ 617
Oct 9, 2016 $ 0.295
+0.00%
$ 6.97 million $ 616
Oct 8, 2016 $ 0.29
+0.00%
$ 6.93 million $ 618
Oct 7, 2016 $ 0.289
+0.00%
$ 7.06 million $ 616
Oct 6, 2016 $ 0.297
+0.00%
$ 7.16 million $ 611
Oct 5, 2016 $ 0.298
+0.00%
$ 7.18 million $ 612
Oct 4, 2016 $ 0.299
+0.00%
$ 7.17 million $ 609
Oct 3, 2016 $ 0.302
+0.00%
$ 7.14 million $ 612
Oct 2, 2016 $ 0.305
+0.00%
$ 7.23 million $ 611
Oct 1, 2016 $ 0.308
+0.00%
$ 7.35 million $ 613
Sep 30, 2016 $ 0.304
+0.00%
$ 7.21 million $ 608
Sep 29, 2016 $ 0.303
+0.00%
$ 7.3 million $ 605
Sep 28, 2016 $ 0.303
+0.00%
$ 7.15 million $ 605
Sep 27, 2016 $ 0.307
+0.00%
$ 7.18 million $ 605
Sep 26, 2016 $ 0.311
+0.00%
$ 7.24 million $ 607
Sep 25, 2016 $ 0.307
+0.00%
$ 7.2 million $ 601
Sep 24, 2016 $ 0.307
+0.00%
$ 7.29 million $ 603
Sep 23, 2016 $ 0.307
+0.00%
$ 7.22 million $ 603
Sep 22, 2016 $ 0.305
+0.00%
$ 7.16 million $ 596
Sep 21, 2016 $ 0.313
+0.00%
$ 7.38 million $ 597
Sep 20, 2016 $ 0.316
+0.00%
$ 7.39 million $ 609
Sep 19, 2016 $ 0.314
+0.00%
$ 7.43 million $ 610
Sep 18, 2016 $ 0.324
+0.00%
$ 7.45 million $ 611
Sep 17, 2016 $ 0.316
+0.00%
$ 7.48 million $ 607
Sep 16, 2016 $ 0.34
+0.00%
$ 7.68 million $ 608
Sep 15, 2016 $ 0.312
+0.00%
$ 7.31 million $ 608
Sep 14, 2016 $ 0.311
+0.00%
$ 7.27 million $ 610
Sep 13, 2016 $ 0.323
+0.00%
$ 7.51 million $ 609
Sep 12, 2016 $ 0.321
+0.00%
$ 7.53 million $ 608
Sep 11, 2016 $ 0.303
+0.00%
$ 7.27 million $ 606
Sep 10, 2016 $ 0.334
+0.00%
$ 7.89 million $ 625
Sep 9, 2016 $ 0.324
+0.00%
$ 7.6 million $ 623
Sep 8, 2016 $ 0.313
+0.00%
$ 7.49 million $ 626
Sep 7, 2016 $ 0.332
+0.00%
$ 7.92 million $ 613
Sep 6, 2016 $ 0.33
+0.00%
$ 7.93 million $ 610
Sep 5, 2016 $ 0.334
+0.00%
$ 7.99 million $ 606
Sep 4, 2016 $ 0.346
+0.00%
$ 8.23 million $ 610
Sep 3, 2016 $ 0.342
+0.00%
$ 8.09 million $ 599
Sep 2, 2016 $ 0.353
+0.00%
$ 8.39 million $ 575