PeerCoin Historical Data

PPC Page 66
Download
Date Close Price change Market cap Trading volume
Sep 1, 2016 $ 0.36
+0.00%
$ 8.55 million $ 572
Aug 31, 2016 $ 0.367
+0.00%
$ 8.63 million $ 574
Aug 30, 2016 $ 0.37
+0.00%
$ 8.58 million $ 577
Aug 29, 2016 $ 0.368
+0.00%
$ 8.84 million $ 574
Aug 28, 2016 $ 0.368
+0.00%
$ 8.44 million $ 575
Aug 27, 2016 $ 0.371
+0.00%
$ 8.43 million $ 570
Aug 26, 2016 $ 0.371
+0.00%
$ 8.55 million $ 579
Aug 25, 2016 $ 0.364
+0.00%
$ 8.79 million $ 578
Aug 24, 2016 $ 0.352
+0.00%
$ 8.31 million $ 580
Aug 23, 2016 $ 0.345
+0.00%
$ 8.19 million $ 584
Aug 22, 2016 $ 0.353
+0.00%
$ 8.3 million $ 587
Aug 21, 2016 $ 0.357
+0.00%
$ 8.29 million $ 581
Aug 20, 2016 $ 0.356
+0.00%
$ 8.34 million $ 583
Aug 19, 2016 $ 0.351
+0.00%
$ 8.38 million $ 575
Aug 18, 2016 $ 0.35
+0.00%
$ 8.46 million $ 573
Aug 17, 2016 $ 0.351
+0.00%
$ 8.42 million $ 572
Aug 16, 2016 $ 0.358
+0.00%
$ 8.43 million $ 580
Aug 15, 2016 $ 0.347
+0.00%
$ 8.21 million $ 567
Aug 14, 2016 $ 0.352
+0.00%
$ 8.24 million $ 569
Aug 13, 2016 $ 0.356
+0.00%
$ 8.39 million $ 585
Aug 12, 2016 $ 0.36
+0.00%
$ 8.46 million $ 587
Aug 11, 2016 $ 0.357
+0.00%
$ 8.43 million $ 588
Aug 10, 2016 $ 0.367
+0.00%
$ 8.53 million $ 591
Aug 9, 2016 $ 0.358
+0.00%
$ 8.46 million $ 585
Aug 8, 2016 $ 0.368
+0.00%
$ 8.95 million $ 589
Aug 7, 2016 $ 0.379
+0.00%
$ 8.8 million $ 591
Aug 6, 2016 $ 0.375
+0.00%
$ 8.76 million $ 586
Aug 5, 2016 $ 0.362
+0.00%
$ 8.51 million $ 575
Aug 4, 2016 $ 0.346
+0.00%
$ 8.06 million $ 576
Aug 3, 2016 $ 0.345
+0.00%
$ 8.11 million $ 566
Aug 2, 2016 $ 0.313
+0.00%
$ 8.09 million $ 513
Aug 1, 2016 $ 0.371
+0.00%
$ 8.73 million $ 607
Jul 31, 2016 $ 0.379
+0.00%
$ 8.94 million $ 622
Jul 30, 2016 $ 0.386
+0.00%
$ 9.14 million $ 655
Jul 29, 2016 $ 0.381
+0.00%
$ 9.08 million $ 655
Jul 28, 2016 $ 0.393
+0.00%
$ 9.37 million $ 654
Jul 27, 2016 $ 0.392
+0.00%
$ 9.84 million $ 655
Jul 26, 2016 $ 0.387
+0.00%
$ 9.17 million $ 654
Jul 25, 2016 $ 0.405
+0.00%
$ 9.38 million $ 654
Jul 24, 2016 $ 0.41
+0.00%
$ 9.63 million $ 659
Jul 23, 2016 $ 0.424
+0.00%
$ 9.91 million $ 655
Jul 22, 2016 $ 0.405
+0.00%
$ 9.72 million $ 651
Jul 21, 2016 $ 0.439
+0.00%
$ 10.14 million $ 665
Jul 20, 2016 $ 0.445
+0.00%
$ 10.33 million $ 664
Jul 19, 2016 $ 0.443
+0.00%
$ 10.3 million $ 671
Jul 18, 2016 $ 0.456
+0.00%
$ 10.73 million $ 670
Jul 17, 2016 $ 0.466
+0.00%
$ 11.12 million $ 676
Jul 16, 2016 $ 0.41
+0.00%
$ 9.6 million $ 661
Jul 15, 2016 $ 0.415
+0.00%
$ 9.58 million $ 664
Jul 14, 2016 $ 0.405
+0.00%
$ 9.46 million $ 657