Coinranking
PeerCoin Historical Data
PPC
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2016 | $0.36 | +0.00% | ||
| Aug 31, 2016 | $0.367 | +0.00% | ||
| Aug 30, 2016 | $0.37 | +0.00% | ||
| Aug 29, 2016 | $0.368 | +0.00% | ||
| Aug 28, 2016 | $0.368 | +0.00% | ||
| Aug 27, 2016 | $0.371 | +0.00% | ||
| Aug 26, 2016 | $0.371 | +0.00% | ||
| Aug 25, 2016 | $0.364 | +0.00% | ||
| Aug 24, 2016 | $0.352 | +0.00% | ||
| Aug 23, 2016 | $0.345 | +0.00% | ||
| Aug 22, 2016 | $0.353 | +0.00% | ||
| Aug 21, 2016 | $0.357 | +0.00% | ||
| Aug 20, 2016 | $0.356 | +0.00% | ||
| Aug 19, 2016 | $0.351 | +0.00% | ||
| Aug 18, 2016 | $0.35 | +0.00% | ||
| Aug 17, 2016 | $0.351 | +0.00% | ||
| Aug 16, 2016 | $0.358 | +0.00% | ||
| Aug 15, 2016 | $0.347 | +0.00% | ||
| Aug 14, 2016 | $0.352 | +0.00% | ||
| Aug 13, 2016 | $0.356 | +0.00% | ||
| Aug 12, 2016 | $0.36 | +0.00% | ||
| Aug 11, 2016 | $0.357 | +0.00% | ||
| Aug 10, 2016 | $0.367 | +0.00% | ||
| Aug 9, 2016 | $0.358 | +0.00% | ||
| Aug 8, 2016 | $0.368 | +0.00% | ||
| Aug 7, 2016 | $0.379 | +0.00% | ||
| Aug 6, 2016 | $0.375 | +0.00% | ||
| Aug 5, 2016 | $0.362 | +0.00% | ||
| Aug 4, 2016 | $0.346 | +0.00% | ||
| Aug 3, 2016 | $0.345 | +0.00% | ||
| Aug 2, 2016 | $0.313 | +0.00% | ||
| Aug 1, 2016 | $0.371 | +0.00% | ||
| Jul 31, 2016 | $0.379 | +0.00% | ||
| Jul 30, 2016 | $0.386 | +0.00% | ||
| Jul 29, 2016 | $0.381 | +0.00% | ||
| Jul 28, 2016 | $0.393 | +0.00% | ||
| Jul 27, 2016 | $0.392 | +0.00% | ||
| Jul 26, 2016 | $0.387 | +0.00% | ||
| Jul 25, 2016 | $0.405 | +0.00% | ||
| Jul 24, 2016 | $0.41 | +0.00% | ||
| Jul 23, 2016 | $0.424 | +0.00% | ||
| Jul 22, 2016 | $0.405 | +0.00% | ||
| Jul 21, 2016 | $0.439 | +0.00% | ||
| Jul 20, 2016 | $0.445 | +0.00% | ||
| Jul 19, 2016 | $0.443 | +0.00% | ||
| Jul 18, 2016 | $0.456 | +0.00% | ||
| Jul 17, 2016 | $0.466 | +0.00% | ||
| Jul 16, 2016 | $0.41 | +0.00% | ||
| Jul 15, 2016 | $0.415 | +0.00% | ||
| Jul 14, 2016 | $0.405 | +0.00% | ||