PeerCoin Historical Data

PPC Page 67
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $ 0.416
+0.00%
$ 9.7 million $ 661
Jul 12, 2016 $ 0.428
+0.00%
$ 9.66 million $ 671
Jul 11, 2016 $ 0.388
+0.00%
$ 9.12 million $ 647
Jul 10, 2016 $ 0.383
+0.00%
$ 9.01 million $ 647
Jul 9, 2016 $ 0.397
+0.00%
$ 9.26 million $ 652
Jul 8, 2016 $ 0.4
+0.00%
$ 9.35 million $ 663
Jul 7, 2016 $ 0.382
+0.00%
$ 9.04 million $ 635
Jul 6, 2016 $ 0.409
+0.00%
$ 9.4 million $ 673
Jul 5, 2016 $ 0.404
+0.00%
$ 9.34 million $ 664
Jul 4, 2016 $ 0.406
+0.00%
$ 9.54 million $ 675
Jul 3, 2016 $ 0.404
+0.00%
$ 9.27 million $ 662
Jul 2, 2016 $ 0.419
+0.00%
$ 9.82 million $ 698
Jul 1, 2016 $ 0.418
+0.00%
$ 9.78 million $ 675
Jun 30, 2016 $ 0.416
+0.00%
$ 9.67 million $ 670
Jun 29, 2016 $ 0.413
+0.00%
$ 9.8 million $ 637
Jun 28, 2016 $ 0.412
+0.00%
$ 9.64 million $ 645
Jun 27, 2016 $ 0.388
+0.00%
$ 9.2 million $ 645
Jun 26, 2016 $ 0.388
+0.00%
$ 9.1 million $ 625
Jun 25, 2016 $ 0.385
+0.00%
$ 9.02 million $ 664
Jun 24, 2016 $ 0.393
+0.00%
$ 8.98 million $ 657
Jun 23, 2016 $ 0.391
+0.00%
$ 9.03 million $ 621
Jun 22, 2016 $ 0.366
+0.00%
$ 8.54 million $ 591
Jun 21, 2016 $ 0.413
+0.00%
$ 9.58 million $ 667
Jun 20, 2016 $ 0.432
+0.00%
$ 9.87 million $ 734
Jun 19, 2016 $ 0.472
+0.00%
$ 10.95 million $ 761
Jun 18, 2016 $ 0.454
+0.00%
$ 10.55 million $ 754
Jun 17, 2016 $ 0.387
+0.00%
$ 9.3 million $ 744
Jun 16, 2016 $ 0.403
+0.00%
$ 9.2 million $ 761
Jun 15, 2016 $ 0.387
+0.00%
$ 9.17 million $ 691
Jun 14, 2016 $ 0.37
+0.00%
$ 8.69 million $ 685
Jun 13, 2016 $ 0.4
+0.00%
$ 9.16 million $ 700
Jun 12, 2016 $ 0.393
+0.00%
$ 9.03 million $ 667
Jun 11, 2016 $ 0.372
+0.00%
$ 8.69 million $ 592
Jun 10, 2016 $ 0.376
+0.00%
$ 8.74 million $ 578
Jun 9, 2016 $ 0.378
+0.00%
$ 8.74 million $ 575
Jun 8, 2016 $ 0.372
+0.00%
$ 8.63 million $ 581
Jun 7, 2016 $ 0.374
+0.00%
$ 8.55 million $ 576
Jun 6, 2016 $ 0.385
+0.00%
$ 8.92 million $ 584
Jun 5, 2016 $ 0.363
+0.00%
$ 8.42 million $ 575
Jun 4, 2016 $ 0.367
+0.00%
$ 8.54 million $ 572
Jun 3, 2016 $ 0.369
+0.00%
$ 8.54 million $ 567
Jun 2, 2016 $ 0.36
+0.00%
$ 8.35 million $ 537
Jun 1, 2016 $ 0.359
+0.00%
$ 8.3 million $ 537
May 31, 2016 $ 0.354
+0.00%
$ 8.33 million $ 529
May 30, 2016 $ 0.362
+0.00%
$ 8.57 million $ 532
May 29, 2016 $ 0.371
+0.00%
$ 8.97 million $ 516
May 28, 2016 $ 0.373
+0.00%
$ 8.83 million $ 524
May 27, 2016 $ 0.364
+0.00%
$ 8.54 million $ 474
May 26, 2016 $ 0.339
+0.00%
$ 7.95 million $ 453
May 25, 2016 $ 0.347
+0.00%
$ 8.1 million $ 450