Coinranking
PeerCoin Historical Data
PPC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2016 | $0.36 | +0.00% | ||
| May 23, 2016 | $0.361 | +0.00% | ||
| May 22, 2016 | $0.351 | +0.00% | ||
| May 21, 2016 | $0.346 | +0.00% | ||
| May 20, 2016 | $0.357 | +0.00% | ||
| May 19, 2016 | $0.362 | +0.00% | ||
| May 18, 2016 | $0.387 | +0.00% | ||
| May 17, 2016 | $0.367 | +0.00% | ||
| May 16, 2016 | $0.418 | +0.00% | ||
| May 15, 2016 | $0.412 | +0.00% | ||
| May 14, 2016 | $0.415 | +0.00% | ||
| May 13, 2016 | $0.419 | +0.00% | ||
| May 12, 2016 | $0.409 | +0.00% | ||
| May 11, 2016 | $0.416 | +0.00% | ||
| May 10, 2016 | $0.426 | +0.00% | ||
| May 9, 2016 | $0.436 | +0.00% | ||
| May 8, 2016 | $0.44 | +0.00% | ||
| May 7, 2016 | $0.44 | +0.00% | ||
| May 6, 2016 | $0.424 | +0.00% | ||
| May 5, 2016 | $0.418 | +0.00% | ||
| May 4, 2016 | $0.421 | +0.00% | ||
| May 3, 2016 | $0.426 | +0.00% | ||
| May 2, 2016 | $0.421 | +0.00% | ||
| May 1, 2016 | $0.429 | +0.00% | ||
| Apr 30, 2016 | $0.432 | +0.00% | ||
| Apr 29, 2016 | $0.445 | +0.00% | ||
| Apr 28, 2016 | $0.451 | +0.00% | ||
| Apr 27, 2016 | $0.453 | +0.00% | ||
| Apr 26, 2016 | $0.472 | +0.00% | ||
| Apr 25, 2016 | $0.471 | +0.00% | ||
| Apr 24, 2016 | $0.444 | +0.00% | ||
| Apr 23, 2016 | $0.418 | +0.00% | ||
| Apr 22, 2016 | $0.418 | +0.00% | ||
| Apr 21, 2016 | $0.422 | +0.00% | ||
| Apr 20, 2016 | $0.419 | +0.00% | ||
| Apr 19, 2016 | $0.43 | +0.00% | ||
| Apr 18, 2016 | $0.426 | +0.00% | ||
| Apr 17, 2016 | $0.43 | +0.00% | ||
| Apr 16, 2016 | $0.439 | +0.00% | ||
| Apr 15, 2016 | $0.433 | +0.00% | ||
| Apr 14, 2016 | $0.425 | +0.00% | ||
| Apr 13, 2016 | $0.419 | +0.00% | ||
| Apr 12, 2016 | $0.424 | +0.00% | ||
| Apr 11, 2016 | $0.421 | +0.00% | ||
| Apr 10, 2016 | $0.421 | +0.00% | ||
| Apr 9, 2016 | $0.426 | +0.00% | ||
| Apr 8, 2016 | $0.434 | +0.00% | ||
| Apr 7, 2016 | $0.441 | +0.00% | ||
| Apr 6, 2016 | $0.452 | +0.00% | ||
| Apr 5, 2016 | $0.455 | +0.00% | ||