PeerCoin Historical Data

PPC Page 68
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $ 0.36
+0.00%
$ 8.33 million $ 446
May 23, 2016 $ 0.361
+0.00%
$ 8.34 million $ 444
May 22, 2016 $ 0.351
+0.00%
$ 8.21 million $ 440
May 21, 2016 $ 0.346
+0.00%
$ 8.09 million $ 444
May 20, 2016 $ 0.357
+0.00%
$ 8.24 million $ 442
May 19, 2016 $ 0.362
+0.00%
$ 8.34 million $ 443
May 18, 2016 $ 0.387
+0.00%
$ 8.92 million $ 454
May 17, 2016 $ 0.367
+0.00%
$ 8.67 million $ 453
May 16, 2016 $ 0.418
+0.00%
$ 9.73 million $ 455
May 15, 2016 $ 0.412
+0.00%
$ 9.45 million $ 458
May 14, 2016 $ 0.415
+0.00%
$ 9.39 million $ 456
May 13, 2016 $ 0.419
+0.00%
$ 9.47 million $ 455
May 12, 2016 $ 0.409
+0.00%
$ 9.38 million $ 454
May 11, 2016 $ 0.416
+0.00%
$ 9.57 million $ 453
May 10, 2016 $ 0.426
+0.00%
$ 9.66 million $ 449
May 9, 2016 $ 0.436
+0.00%
$ 10.08 million $ 460
May 8, 2016 $ 0.44
+0.00%
$ 10.14 million $ 458
May 7, 2016 $ 0.44
+0.00%
$ 10.17 million $ 458
May 6, 2016 $ 0.424
+0.00%
$ 9.86 million $ 460
May 5, 2016 $ 0.418
+0.00%
$ 9.71 million $ 448
May 4, 2016 $ 0.421
+0.00%
$ 9.68 million $ 446
May 3, 2016 $ 0.426
+0.00%
$ 9.87 million $ 450
May 2, 2016 $ 0.421
+0.00%
$ 9.76 million $ 444
May 1, 2016 $ 0.429
+0.00%
$ 9.93 million $ 452
Apr 30, 2016 $ 0.432
+0.00%
$ 10.01 million $ 449
Apr 29, 2016 $ 0.445
+0.00%
$ 10.29 million $ 455
Apr 28, 2016 $ 0.451
+0.00%
$ 10.38 million $ 448
Apr 27, 2016 $ 0.453
+0.00%
$ 10.42 million $ 447
Apr 26, 2016 $ 0.472
+0.00%
$ 10.86 million $ 466
Apr 25, 2016 $ 0.471
+0.00%
$ 10.71 million $ 462
Apr 24, 2016 $ 0.444
+0.00%
$ 10.21 million $ 458
Apr 23, 2016 $ 0.418
+0.00%
$ 9.65 million $ 450
Apr 22, 2016 $ 0.418
+0.00%
$ 9.65 million $ 445
Apr 21, 2016 $ 0.422
+0.00%
$ 9.75 million $ 449
Apr 20, 2016 $ 0.419
+0.00%
$ 9.64 million $ 441
Apr 19, 2016 $ 0.43
+0.00%
$ 9.99 million $ 435
Apr 18, 2016 $ 0.426
+0.00%
$ 9.78 million $ 428
Apr 17, 2016 $ 0.43
+0.00%
$ 9.85 million $ 426
Apr 16, 2016 $ 0.439
+0.00%
$ 10.08 million $ 430
Apr 15, 2016 $ 0.433
+0.00%
$ 10.04 million $ 429
Apr 14, 2016 $ 0.425
+0.00%
$ 9.89 million $ 424
Apr 13, 2016 $ 0.419
+0.00%
$ 9.39 million $ 423
Apr 12, 2016 $ 0.424
+0.00%
$ 9.72 million $ 425
Apr 11, 2016 $ 0.421
+0.00%
$ 9.73 million $ 421
Apr 10, 2016 $ 0.421
+0.00%
$ 9.73 million $ 420
Apr 9, 2016 $ 0.426
+0.00%
$ 9.92 million $ 418
Apr 8, 2016 $ 0.434
+0.00%
$ 10.07 million $ 418
Apr 7, 2016 $ 0.441
+0.00%
$ 10.17 million $ 420
Apr 6, 2016 $ 0.452
+0.00%
$ 10.52 million $ 421
Apr 5, 2016 $ 0.455
+0.00%
$ 10.51 million $ 422