PeerCoin Historical Data

PPC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 2016 $ 0.448
+0.00%
$ 10.52 million $ 419
Apr 3, 2016 $ 0.46
+0.00%
$ 10.48 million $ 419
Apr 2, 2016 $ 0.461
+0.00%
$ 10.67 million $ 419
Apr 1, 2016 $ 0.449
+0.00%
$ 10.35 million $ 416
Mar 31, 2016 $ 0.449
+0.00%
$ 10.41 million $ 416
Mar 30, 2016 $ 0.45
+0.00%
$ 10.56 million $ 412
Mar 29, 2016 $ 0.456
+0.00%
$ 10.64 million $ 415
Mar 28, 2016 $ 0.464
+0.00%
$ 10.86 million $ 422
Mar 27, 2016 $ 0.468
+0.00%
$ 10.97 million $ 425
Mar 26, 2016 $ 0.467
+0.00%
$ 10.77 million $ 417
Mar 25, 2016 $ 0.471
+0.00%
$ 10.94 million $ 416
Mar 24, 2016 $ 0.464
+0.00%
$ 10.84 million $ 415
Mar 23, 2016 $ 0.475
+0.00%
$ 10.9 million $ 417
Mar 22, 2016 $ 0.465
+0.00%
$ 10.93 million $ 416
Mar 21, 2016 $ 0.451
+0.00%
$ 10.51 million $ 411
Mar 20, 2016 $ 0.453
+0.00%
$ 10.66 million $ 412
Mar 19, 2016 $ 0.466
+0.00%
$ 10.73 million $ 409
Mar 18, 2016 $ 0.466
+0.00%
$ 10.75 million $ 408
Mar 17, 2016 $ 0.493
+0.00%
$ 11.26 million $ 418
Mar 16, 2016 $ 0.487
+0.00%
$ 11.19 million $ 416
Mar 15, 2016 $ 0.498
+0.00%
$ 11.57 million $ 415
Mar 14, 2016 $ 0.513
+0.00%
$ 11.85 million $ 414
Mar 13, 2016 $ 0.502
+0.00%
$ 11.89 million $ 412
Mar 12, 2016 $ 0.48
+0.00%
$ 11.32 million $ 410
Mar 11, 2016 $ 0.509
+0.00%
$ 11.8 million $ 419
Mar 10, 2016 $ 0.517
+0.00%
$ 11.99 million $ 416
Mar 9, 2016 $ 0.544
+0.00%
$ 12.5 million $ 413
Mar 8, 2016 $ 0.486
+0.00%
$ 11.3 million $ 412
Mar 7, 2016 $ 0.473
+0.00%
$ 10.8 million $ 415
Mar 6, 2016 $ 0.464
+0.00%
$ 10.76 million $ 406
Mar 5, 2016 $ 0.451
+0.00%
$ 10.53 million $ 399
Mar 4, 2016 $ 0.468
+0.00%
$ 10.9 million $ 409
Mar 3, 2016 $ 0.482
+0.00%
$ 11.19 million $ 420
Mar 2, 2016 $ 0.451
+0.00%
$ 10.5 million $ 425
Mar 1, 2016 $ 0.46
+0.00%
$ 10.64 million $ 434
Feb 29, 2016 $ 0.467
+0.00%
$ 10.81 million $ 436
Feb 28, 2016 $ 0.47
+0.00%
$ 11.03 million $ 432
Feb 27, 2016 $ 0.474
+0.00%
$ 10.86 million $ 431
Feb 26, 2016 $ 0.469
+0.00%
$ 11.05 million $ 427
Feb 25, 2016 $ 0.475
+0.00%
$ 11.06 million $ 423
Feb 24, 2016 $ 0.477
+0.00%
$ 10.98 million $ 423
Feb 23, 2016 $ 0.462
+0.00%
$ 10.67 million $ 420
Feb 22, 2016 $ 0.49
+0.00%
$ 11.39 million $ 438
Feb 21, 2016 $ 0.495
+0.00%
$ 11.68 million $ 438
Feb 20, 2016 $ 0.497
+0.00%
$ 11.2 million $ 440
Feb 19, 2016 $ 0.445
+0.00%
$ 10.45 million $ 420
Feb 18, 2016 $ 0.442
+0.00%
$ 10.34 million $ 421
Feb 17, 2016 $ 0.454
+0.00%
$ 10.48 million $ 417
Feb 16, 2016 $ 0.451
+0.00%
$ 10.41 million $ 406
Feb 15, 2016 $ 0.442
+0.00%
$ 10.41 million $ 401