Coinranking
PeerCoin Historical Data
PPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2024 | $0.462 | -0.88% | ||
| Oct 7, 2024 | $0.466 | -0.59% | ||
| Oct 6, 2024 | $0.469 | +1.10% | ||
| Oct 5, 2024 | $0.464 | -0.32% | ||
| Oct 4, 2024 | $0.465 | +1.36% | ||
| Oct 3, 2024 | $0.459 | +0.05% | ||
| Oct 2, 2024 | $0.459 | +0.11% | ||
| Oct 1, 2024 | $0.459 | +15.39% | ||
| Sep 30, 2024 | $0.383 | -21.09% | ||
| Sep 29, 2024 | $0.486 | -1.68% | ||
| Sep 28, 2024 | $0.49 | +13.78% | ||
| Sep 27, 2024 | $0.43 | -11.69% | ||
| Sep 26, 2024 | $0.487 | +10.26% | ||
| Sep 25, 2024 | $0.442 | -1.72% | ||
| Sep 24, 2024 | $0.45 | +2.74% | ||
| Sep 23, 2024 | $0.438 | -0.75% | ||
| Sep 22, 2024 | $0.442 | +0.79% | ||
| Sep 21, 2024 | $0.439 | -0.95% | ||
| Sep 20, 2024 | $0.443 | -0.25% | ||
| Sep 19, 2024 | $0.438 | +2.90% | ||
| Sep 18, 2024 | $0.426 | +0.15% | ||
| Sep 17, 2024 | $0.425 | +15.43% | ||
| Sep 16, 2024 | $0.367 | -11.53% | ||
| Sep 15, 2024 | $0.415 | +9.37% | ||
| Sep 14, 2024 | $0.364 | -14.53% | ||
| Sep 13, 2024 | $0.422 | +4.47% | ||
| Sep 12, 2024 | $0.404 | +0.57% | ||
| Sep 11, 2024 | $0.402 | -0.57% | ||
| Sep 10, 2024 | $0.404 | +1.20% | ||
| Sep 9, 2024 | $0.399 | +18.17% | ||
| Sep 8, 2024 | $0.339 | +1.15% | ||
| Sep 7, 2024 | $0.335 | -7.15% | ||
| Sep 6, 2024 | $0.361 | -8.37% | ||
| Sep 5, 2024 | $0.394 | -4.43% | ||
| Sep 4, 2024 | $0.412 | +16.45% | ||
| Sep 3, 2024 | $0.354 | -2.46% | ||
| Sep 2, 2024 | $0.361 | -10.87% | ||
| Sep 1, 2024 | $0.405 | +8.52% | ||
| Aug 31, 2024 | $0.374 | -9.42% | ||
| Aug 30, 2024 | $0.412 | -0.48% | ||
| Aug 29, 2024 | $0.414 | +10.63% | ||
| Aug 28, 2024 | $0.375 | -5.67% | ||
| Aug 27, 2024 | $0.413 | -5.23% | ||
| Aug 26, 2024 | $0.436 | -1.99% | ||
| Aug 25, 2024 | $0.445 | -1.20% | ||
| Aug 24, 2024 | $0.45 | +3.73% | ||
| Aug 23, 2024 | $0.434 | +2.85% | ||
| Aug 22, 2024 | $0.422 | +1.97% | ||
| Aug 21, 2024 | $0.413 | +0.67% | ||
| Aug 20, 2024 | $0.411 | -2.48% | ||