Coinranking
PeerCoin Historical Data
PPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.172 | +4.42% | ||
| Nov 25 | $0.164 | -7.38% | ||
| Nov 18 | $0.178 | -22.24% | ||
| Nov 11 | $0.228 | -3.25% | ||
| Nov 4 | $0.236 | -1.61% | ||
| Oct 28 | $0.24 | -9.21% | ||
| Oct 21 | $0.264 | +4.00% | ||
| Oct 14 | $0.254 | -8.61% | ||
| Oct 7 | $0.278 | +4.66% | ||
| Sep 30 | $0.266 | +0.00% | ||
| Sep 23 | $0.265 | -17.23% | ||
| Sep 16 | $0.321 | +4.28% | ||
| Sep 9 | $0.31 | -3.33% | ||
| Sep 2 | $0.321 | +2.25% | ||
| Aug 26 | $0.314 | -29.29% | ||
| Aug 19 | $0.443 | -1.50% | ||
| Aug 12 | $0.45 | +4.00% | ||
| Aug 5 | $0.431 | -8.05% | ||
| Jul 29 | $0.473 | +14.39% | ||
| Jul 22 | $0.414 | +39.08% | ||
| Jul 15 | $0.297 | -1.57% | ||
| Jul 8 | $0.302 | -33.93% | ||
| Jul 1 | $0.457 | +4.64% | ||
| Jun 24 | $0.437 | +14.47% | ||
| Jun 17 | $0.372 | -9.22% | ||
| Jun 10 | $0.414 | -1.22% | ||
| Jun 3 | $0.419 | +0.88% | ||
| May 27 | $0.415 | -4.11% | ||
| May 20 | $0.433 | +1.27% | ||
| May 13 | $0.427 | -0.91% | ||
| May 6 | $0.431 | -8.47% | ||
| Apr 29 | $0.47 | -1.43% | ||
| Apr 22 | $0.477 | -17.74% | ||
| Apr 15 | $0.579 | -2.61% | ||
| Apr 8 | $0.595 | -4.23% | ||
| Apr 1 | $0.621 | +18.17% | ||
| Mar 25 | $0.525 | +2.11% | ||
| Mar 18 | $0.515 | +0.34% | ||
| Mar 11 | $0.512 | -0.66% | ||
| Mar 4 | $0.518 | -1.05% | ||
| Feb 25 | $0.524 | +13.24% | ||
| Feb 18 | $0.463 | -2.77% | ||
| Feb 11 | $0.477 | -10.58% | ||
| Feb 4 | $0.533 | +8.79% | ||
| Jan 28 | $0.491 | -5.82% | ||
| Jan 21 | $0.517 | +5.58% | ||
| Jan 14 | $0.489 | -14.45% | ||
| Jan 7 | $0.572 | -18.61% | ||
| Dec 31 | $0.702 | +23.15% | ||
| Dec 24 | $0.57 | -0.89% | ||