PeerCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.172
+4.42%
$ -- $ 299,948
Nov 25 $ 0.164
-7.38%
$ -- $ 138,650
Nov 18 $ 0.178
-22.24%
$ -- $ 382,766
Nov 11 $ 0.228
-3.25%
$ -- $ 343,017
Nov 4 $ 0.236
-1.61%
$ -- $ 363,775
Oct 28 $ 0.24
-9.21%
$ -- $ 489,474
Oct 21 $ 0.264
+4.00%
$ -- $ 518,602
Oct 14 $ 0.254
-8.61%
$ -- $ 1.12 million
Oct 7 $ 0.278
+4.66%
$ -- $ 812,482
Sep 30 $ 0.266
+0.00%
$ -- $ 982,426
Sep 23 $ 0.265
-17.23%
$ -- $ 1.12 million
Sep 16 $ 0.321
+4.28%
$ -- $ 1.56 million
Sep 9 $ 0.31
-3.33%
$ -- $ 1.31 million
Sep 2 $ 0.321
+2.25%
$ -- $ 1.43 million
Aug 26 $ 0.314
-29.29%
$ -- $ 1.16 million
Aug 19 $ 0.443
-1.50%
$ -- $ 1.61 million
Aug 12 $ 0.45
+4.00%
$ -- $ 3.49 million
Aug 5 $ 0.431
-8.05%
$ -- $ 2.28 million
Jul 29 $ 0.473
+14.39%
$ -- $ 2.9 million
Jul 22 $ 0.414
+39.08%
$ -- $ 1.85 million
Jul 15 $ 0.297
-1.57%
$ -- $ 521,704
Jul 8 $ 0.302
-33.93%
$ -- $ 824,130
Jul 1 $ 0.457
+4.64%
$ -- $ 752,979
Jun 24 $ 0.437
+14.47%
$ -- $ 959,618
Jun 17 $ 0.372
-9.22%
$ -- $ 2.28 million
Jun 10 $ 0.414
-1.22%
$ -- $ 2.13 million
Jun 3 $ 0.419
+0.88%
$ -- $ 1.68 million
May 27 $ 0.415
-4.11%
$ -- $ 1.2 million
May 20 $ 0.433
+1.27%
$ -- $ 2.59 million
May 13 $ 0.427
-0.91%
$ -- $ 1.04 million
May 6 $ 0.431
-8.47%
$ -- $ 940,612
Apr 29 $ 0.47
-1.43%
$ -- $ 1.28 million
Apr 22 $ 0.477
-17.74%
$ -- $ 1.17 million
Apr 15 $ 0.579
-2.61%
$ -- $ 1.58 million
Apr 8 $ 0.595
-4.23%
$ -- $ 1.5 million
Apr 1 $ 0.621
+18.17%
$ -- $ 1.24 million
Mar 25 $ 0.525
+2.11%
$ -- $ 963,922
Mar 18 $ 0.515
+0.34%
$ -- $ 1.09 million
Mar 11 $ 0.512
-0.66%
$ -- $ 542,439
Mar 4 $ 0.518
-1.05%
$ -- $ 404,158
Feb 25 $ 0.524
+13.24%
$ -- $ 373,919
Feb 18 $ 0.463
-2.77%
$ -- $ 616,469
Feb 11 $ 0.477
-10.58%
$ -- $ 385,904
Feb 4 $ 0.533
+8.79%
$ -- $ 222,876
Jan 28 $ 0.491
-5.82%
$ -- $ 401,375
Jan 21 $ 0.517
+5.58%
$ -- $ 282,145
Jan 14 $ 0.489
-14.45%
$ -- $ 381,868
Jan 7 $ 0.572
-18.61%
$ -- $ 357,743
Dec 31 $ 0.702
+23.15%
$ -- $ 491,826
Dec 24 $ 0.57
-0.89%
$ -- $ 426,134