PeerCoin Historical Data

PPC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 2016 $ 0.448
+0.00%
$ 10.66 million $ 406
Feb 13, 2016 $ 0.44
+0.00%
$ 10.61 million $ 390
Feb 12, 2016 $ 0.42
+0.00%
$ 10.14 million $ 384
Feb 11, 2016 $ 0.403
+0.00%
$ 9.4 million $ 379
Feb 10, 2016 $ 0.406
+0.00%
$ 9.5 million $ 382
Feb 9, 2016 $ 0.408
+0.00%
$ 9.42 million $ 375
Feb 8, 2016 $ 0.41
+0.00%
$ 9.44 million $ 373
Feb 7, 2016 $ 0.416
+0.00%
$ 9.66 million $ 378
Feb 6, 2016 $ 0.402
+0.00%
$ 9.44 million $ 377
Feb 5, 2016 $ 0.41
+0.00%
$ 9.59 million $ 386
Feb 4, 2016 $ 0.422
+0.00%
$ 9.68 million $ 391
Feb 3, 2016 $ 0.405
+0.00%
$ 9.42 million $ 368
Feb 2, 2016 $ 0.412
+0.00%
$ 9.51 million $ 374
Feb 1, 2016 $ 0.417
+0.00%
$ 9.57 million $ 372
Jan 31, 2016 $ 0.422
+0.00%
$ 9.75 million $ 370
Jan 30, 2016 $ 0.429
+0.00%
$ 9.76 million $ 378
Jan 29, 2016 $ 0.441
+0.00%
$ 10.1 million $ 380
Jan 28, 2016 $ 0.451
+0.00%
$ 10.11 million $ 380
Jan 27, 2016 $ 0.459
+0.00%
$ 10.76 million $ 395
Jan 26, 2016 $ 0.417
+0.00%
$ 9.73 million $ 390
Jan 25, 2016 $ 0.397
+0.00%
$ 9.14 million $ 393
Jan 24, 2016 $ 0.411
+0.00%
$ 9.56 million $ 402
Jan 23, 2016 $ 0.396
+0.00%
$ 9.06 million $ 389
Jan 22, 2016 $ 0.39
+0.00%
$ 9.03 million $ 383
Jan 21, 2016 $ 0.41
+0.00%
$ 9.39 million $ 410
Jan 20, 2016 $ 0.418
+0.00%
$ 9.67 million $ 415
Jan 19, 2016 $ 0.391
+0.00%
$ 9.04 million $ 379
Jan 18, 2016 $ 0.4
+0.00%
$ 9.16 million $ 384
Jan 17, 2016 $ 0.409
+0.00%
$ 9.43 million $ 382
Jan 16, 2016 $ 0.404
+0.00%
$ 9.31 million $ 385
Jan 15, 2016 $ 0.373
+0.00%
$ 8.46 million $ 372
Jan 14, 2016 $ 0.468
+0.00%
$ 10.45 million $ 429
Jan 13, 2016 $ 0.433
+0.00%
$ 10.35 million $ 432
Jan 12, 2016 $ 0.427
+0.00%
$ 10.03 million $ 445
Jan 11, 2016 $ 0.417
+0.00%
$ 9.73 million $ 448
Jan 10, 2016 $ 0.42
+0.00%
$ 9.53 million $ 446
Jan 9, 2016 $ 0.417
+0.00%
$ 9.56 million $ 448
Jan 8, 2016 $ 0.416
+0.00%
$ 9.53 million $ 453
Jan 7, 2016 $ 0.421
+0.00%
$ 9.75 million $ 457
Jan 6, 2016 $ 0.41
+0.00%
$ 9.24 million $ 431
Jan 5, 2016 $ 0.405
+0.00%
$ 9.34 million $ 431
Jan 4, 2016 $ 0.408
+0.00%
$ 9.66 million $ 433
Jan 3, 2016 $ 0.413
+0.00%
$ 9.76 million $ 431
Jan 2, 2016 $ 0.412
+0.00%
$ 9.72 million $ 434
Jan 1, 2016 $ 0.412
+0.00%
$ 9.51 million $ 434
Dec 31, 2015 $ 0.417
+0.00%
$ 9.69 million $ 430
Dec 30, 2015 $ 0.416
+0.00%
$ 9.82 million $ 427
Dec 29, 2015 $ 0.402
+0.00%
$ 9.65 million $ 432
Dec 28, 2015 $ 0.405
+0.00%
$ 9.53 million $ 422
Dec 27, 2015 $ 0.406
+0.00%
$ 9.87 million $ 422