PeerCoin Historical Data

PPC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 2015 $ 0.403
+0.00%
$ 9.27 million $ 415
Dec 25, 2015 $ 0.431
+0.00%
$ 9.95 million $ 454
Dec 24, 2015 $ 0.421
+0.00%
$ 9.78 million $ 453
Dec 23, 2015 $ 0.416
+0.00%
$ 9.61 million $ 442
Dec 22, 2015 $ 0.398
+0.00%
$ 9.26 million $ 437
Dec 21, 2015 $ 0.407
+0.00%
$ 9.74 million $ 438
Dec 20, 2015 $ 0.418
+0.00%
$ 9.61 million $ 442
Dec 19, 2015 $ 0.443
+0.00%
$ 10.6 million $ 461
Dec 18, 2015 $ 0.445
+0.00%
$ 10.26 million $ 463
Dec 17, 2015 $ 0.433
+0.00%
$ 10.24 million $ 456
Dec 16, 2015 $ 0.436
+0.00%
$ 10.55 million $ 454
Dec 15, 2015 $ 0.449
+0.00%
$ 10.35 million $ 463
Dec 14, 2015 $ 0.442
+0.00%
$ 10.26 million $ 442
Dec 13, 2015 $ 0.417
+0.00%
$ 9.69 million $ 435
Dec 12, 2015 $ 0.432
+0.00%
$ 9.96 million $ 432
Dec 11, 2015 $ 0.441
+0.00%
$ 9.97 million $ 450
Dec 10, 2015 $ 0.421
+0.00%
$ 9.59 million $ 415
Dec 9, 2015 $ 0.424
+0.00%
$ 9.64 million $ 416
Dec 8, 2015 $ 0.427
+0.00%
$ 9.98 million $ 411
Dec 7, 2015 $ 0.427
+0.00%
$ 9.59 million $ 394
Dec 6, 2015 $ 0.417
+0.00%
$ 9.45 million $ 393
Dec 5, 2015 $ 0.422
+0.00%
$ 9.44 million $ 387
Dec 4, 2015 $ 0.405
+0.00%
$ 9.26 million $ 362
Dec 3, 2015 $ 0.404
+0.00%
$ 9.2 million $ 360
Dec 2, 2015 $ 0.407
+0.00%
$ 9.18 million $ 360
Dec 1, 2015 $ 0.416
+0.00%
$ 9.33 million $ 362
Nov 30, 2015 $ 0.461
+0.00%
$ 10.43 million $ 378
Nov 29, 2015 $ 0.46
+0.00%
$ 10.56 million $ 371
Nov 28, 2015 $ 0.414
+0.00%
$ 9.43 million $ 356
Nov 27, 2015 $ 0.417
+0.00%
$ 9.47 million $ 360
Nov 26, 2015 $ 0.424
+0.00%
$ 9.23 million $ 354
Nov 25, 2015 $ 0.409
+0.00%
$ 9.4 million $ 328
Nov 24, 2015 $ 0.369
+0.00%
$ 8.64 million $ 318
Nov 23, 2015 $ 0.374
+0.00%
$ 8.53 million $ 322
Nov 22, 2015 $ 0.374
+0.00%
$ 8.55 million $ 323
Nov 21, 2015 $ 0.38
+0.00%
$ 8.7 million $ 325
Nov 20, 2015 $ 0.373
+0.00%
$ 8.55 million $ 321
Nov 19, 2015 $ 0.377
+0.00%
$ 8.55 million $ 325
Nov 18, 2015 $ 0.396
+0.00%
$ 9.28 million $ 336
Nov 17, 2015 $ 0.397
+0.00%
$ 9.04 million $ 334
Nov 16, 2015 $ 0.403
+0.00%
$ 9.11 million $ 330
Nov 15, 2015 $ 0.368
+0.00%
$ 8.39 million $ 317
Nov 14, 2015 $ 0.382
+0.00%
$ 8.8 million $ 332
Nov 13, 2015 $ 0.387
+0.00%
$ 8.84 million $ 334
Nov 12, 2015 $ 0.394
+0.00%
$ 8.93 million $ 334
Nov 11, 2015 $ 0.369
+0.00%
$ 8.47 million $ 305
Nov 10, 2015 $ 0.381
+0.00%
$ 8.83 million $ 337
Nov 9, 2015 $ 0.426
+0.00%
$ 9.93 million $ 380
Nov 8, 2015 $ 0.416
+0.00%
$ 9.4 million $ 372
Nov 7, 2015 $ 0.437
+0.00%
$ 9.75 million $ 385